TREEINCAT Historical USD Price
Daily close · Jun 1, 2025 → Jun 12, 2026Daily price history
May 4, 2026 → Jun 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-12 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $242.20 |
| 2026-06-11 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1,534.70 |
| 2026-06-10 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $6,848.83 |
| 2026-06-09 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $585.84 |
| 2026-06-08 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $127.71 |
| 2026-06-07 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $116.68 |
| 2026-06-06 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $365.71 |
| 2026-06-05 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $61.33 |
| 2026-06-04 | $0.00003 | $0.0000371 | $0.0000285 | $0.00003 | $5,591.48 |
| 2026-06-03 | $0.0000359 | $0.0000951 | $0.0000186 | $0.00003 | $56,072.17 |
| 2026-06-02 | $0.000027 | $0.0000359 | $0.000027 | $0.0000359 | $3,114.22 |
| 2026-06-01 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $195.91 |
| 2026-05-31 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $235.26 |
| 2026-05-30 | $0.0000293 | $0.0000293 | $0.000027 | $0.000027 | $499.37 |
| 2026-05-29 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | $0.00 |
| 2026-05-18 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $41.12 |
| 2026-05-17 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $20.02 |
| 2026-05-16 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $19.05 |
| 2026-05-15 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $135.63 |
| 2026-05-14 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $81.53 |
| 2026-05-13 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $44.03 |
| 2026-05-12 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $77.70 |
| 2026-05-11 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $18.21 |
| 2026-05-10 | $0.0000313 | $0.0000339 | $0.0000313 | $0.0000313 | $205.13 |
| 2026-05-09 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $149.06 |
| 2026-05-08 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $148.13 |
| 2026-05-07 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $169.35 |
| 2026-05-06 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $151.08 |
| 2026-05-05 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $163.18 |
| 2026-05-04 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | $161.65 |