CurrencyBeacon logo}}

Crypto Rate Dashboard

Tree Stuck in Cat Price Chart

TREEINCAT/USD
$0.000031
0.00%

TREEINCAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.00009445 $0.0000958 $0.00009335 $0.0000943 $28,029.49
2026-01-05 $0.00009285 $0.00009465 $0.0000926 $0.00009445 $28,095.27
2026-01-04 $0.0000922 $0.0000932 $0.00009215 $0.00009285 $29,177.08
2026-01-03 $0.00009195 $0.00009235 $0.00009045 $0.00009215 $26,232.85
2026-01-02 $0.00008995 $0.00009235 $0.00008955 $0.00009205 $29,032.36
2026-01-01 $0.0000911 $0.00009125 $0.00008915 $0.0000899 $30,490.74
2025-12-31 $0.00009105 $0.00009175 $0.00009085 $0.000091 $28,576.58
2025-12-30 $0.0000903 $0.0000914 $0.00009005 $0.00009105 $30,306.71
2025-12-29 $0.0000897 $0.0000925 $0.0000897 $0.0000903 $29,269.72
2025-12-28 $0.0000897 $0.0000898 $0.0000897 $0.0000897 $25,308.66
2025-12-27 $0.00008975 $0.0000898 $0.0000897 $0.00008975 $26,771.89
2025-12-26 $0.0000898 $0.0000898 $0.0000897 $0.00008975 $26,629.50
2025-12-25 $0.0000906 $0.00009165 $0.00008915 $0.00008975 $25,498.55
2025-12-24 $0.00009095 $0.00009205 $0.00008945 $0.0000906 $27,336.64
2025-12-23 $0.0000914 $0.00009325 $0.0000901 $0.00009095 $26,550.23
2025-12-22 $0.0000915 $0.0000933 $0.0000904 $0.0000929 $27,601.21
2025-12-21 $0.00009165 $0.0000932 $0.0000902 $0.0000914 $24,166.05
2025-12-20 $0.00009245 $0.00009395 $0.00009135 $0.00009165 $24,674.71
2025-12-19 $0.00009105 $0.0000947 $0.00008975 $0.00009285 $26,886.78
2025-12-18 $0.0000939 $0.00009665 $0.00009015 $0.00009105 $26,223.72
2025-12-17 $0.00009835 $0.00009935 $0.00009295 $0.00009295 $23,756.18
2025-12-16 $0.0000971 $0.00009915 $0.000096 $0.0000973 $26,326.88
2025-12-15 $0.00010015 $0.0001024 $0.000097 $0.0000973 $24,650.57
2025-12-14 $0.0001037 $0.00010495 $0.0000993 $0.00009935 $26,258.60
2025-12-13 $0.00010435 $0.00010545 $0.00010265 $0.00010385 $26,193.17
2025-12-12 $0.00010515 $0.0001077 $0.00010285 $0.00010435 $26,322.24
2025-12-11 $0.0001081 $0.0001098 $0.0001024 $0.0001047 $27,255.32
2025-12-10 $0.00010935 $0.0001116 $0.00010795 $0.0001081 $26,685.46
2025-12-09 $0.00010775 $0.00011315 $0.0001064 $0.00011055 $28,790.77
2025-12-08 $0.00010745 $0.00011155 $0.0001069 $0.0001091 $25,421.26