TRCL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00037 | $0.0004118 | $0.0003617 | $0.0003728 | $3,617.45 |
| 2026-11-08 | $0.0003957 | $0.0003969 | $0.0003608 | $0.00037 | $4,735.59 |
| 2026-11-07 | $0.0003838 | $0.0004285 | $0.00037 | $0.0003957 | $4,366.35 |
| 2026-11-06 | $0.0003757 | $0.0004225 | $0.00036 | $0.0003838 | $4,378.76 |
| 2026-11-05 | $0.0003727 | $0.00064 | $0.00036 | $0.0003757 | $2,135.61 |
| 2026-11-04 | $0.0003645 | $0.0003979 | $0.00035 | $0.0003727 | $2,173.37 |
| 2026-11-03 | $0.0006384 | $0.00064 | $0.000357 | $0.0003645 | $1,179.36 |
| 2026-11-02 | $0.0009977 | $0.0009977 | $0.00034 | $0.0006384 | $4,943.25 |
| 2026-11-01 | $0.001 | $0.001 | $0.0009977 | $0.0009977 | $9.07 |
| 2026-10-31 | $0.0010002 | $0.0010002 | $0.001 | $0.001 | $4.06 |
| 2026-10-30 | $0.0010502 | $0.0010502 | $0.0010002 | $0.0010002 | $1.10 |
| 2026-10-29 | $0.001081 | $0.0011668 | $0.0010502 | $0.0010502 | $1,363.97 |
| 2026-10-28 | $0.0010787 | $0.001081 | $0.0010787 | $0.001081 | $441.71 |
| 2026-10-27 | $0.0011228 | $0.0011228 | $0.0010787 | $0.0010787 | $1,241.76 |
| 2026-10-26 | $0.0011223 | $0.0011325 | $0.0011195 | $0.0011228 | $2,688.87 |
| 2026-10-25 | $0.0011224 | $0.0011248 | $0.0011219 | $0.0011223 | $9,542.72 |
| 2026-10-24 | $0.0011233 | $0.0011243 | $0.0011219 | $0.0011224 | $9,642.55 |
| 2026-10-23 | $0.0011247 | $0.0011694 | $0.0011228 | $0.0011232 | $9,190.20 |
| 2026-10-22 | $0.0011 | $0.0011819 | $0.001081 | $0.0011245 | $10,727.69 |
| 2026-10-21 | $0.0011864 | $0.0012416 | $0.0010997 | $0.0010997 | $8,433.82 |
| 2026-10-20 | $0.0011465 | $0.0012499 | $0.0011465 | $0.0011864 | $9,131.30 |
| 2026-10-19 | $0.0011659 | $0.0012054 | $0.001122 | $0.0011465 | $3,137.33 |
| 2026-10-18 | $0.0011834 | $0.0011834 | $0.0011274 | $0.0011659 | $240.82 |
| 2026-10-17 | $0.0011322 | $0.0012055 | $0.0011195 | $0.0011834 | $1,042.46 |
| 2026-10-16 | $0.0011555 | $0.0012054 | $0.0011161 | $0.0011322 | $1,833.11 |
| 2026-10-15 | $0.0013927 | $0.0013927 | $0.0011554 | $0.0011555 | $2,567.82 |
| 2026-10-14 | $0.0013149 | $0.0013149 | $0.0013043 | $0.00131 | $6,636.58 |
| 2026-10-13 | $0.0012871 | $0.0014428 | $0.0012871 | $0.0013149 | $833.60 |
| 2026-10-12 | $0.0012682 | $0.0012871 | $0.0012471 | $0.0012871 | $35.61 |
| 2026-10-11 | $0.0012682 | $0.0012682 | $0.0012682 | $0.0012682 | $0.00 |