CurrencyBeacon logo}}

Crypto Rate Dashboard

Treecle Price Chart

TRCL/USD
$0.000895
2.80%

TRCL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.0085335 $0.0097758 $0.0080734 $0.00973235 $246,800.98
2021-08-01 $0.00805604 $0.00969677 $0.00797791 $0.00851614 $200,088.93
2021-07-31 $0.00794586 $0.00833384 $0.00766766 $0.00805604 $146,525.59
2021-07-30 $0.00797821 $0.00803059 $0.00751558 $0.00797194 $187,938.52
2021-07-29 $0.00817062 $0.00817929 $0.00784137 $0.0080044 $130,405.88
2021-07-28 $0.00799729 $0.00853507 $0.00788453 $0.00817929 $152,340.88
2021-07-27 $0.00796999 $0.0081086 $0.00773609 $0.00794525 $157,376.80
2021-07-26 $0.0079766 $0.00830785 $0.00787244 $0.00796999 $194,124.58
2021-07-25 $0.00792452 $0.00822831 $0.00778564 $0.0079766 $144,223.80
2021-07-24 $0.00817521 $0.00831422 $0.00768149 $0.00792452 $170,619.98
2021-07-23 $0.00798614 $0.00829095 $0.00794259 $0.0081839 $150,446.16
2021-07-22 $0.00809937 $0.00824741 $0.00765759 $0.00793388 $143,307.23
2021-07-21 $0.00776126 $0.00856715 $0.00746509 $0.00810804 $173,526.26
2021-07-20 $0.0080515 $0.00833782 $0.00720991 $0.00778739 $158,666.88
2021-07-19 $0.00845511 $0.0090503 $0.00786063 $0.00799077 $161,447.68
2021-07-18 $0.00851638 $0.00865643 $0.00784242 $0.00842886 $168,563.61
2021-07-17 $0.00815293 $0.00866518 $0.00799122 $0.00851638 $170,782.70
2021-07-16 $0.00893685 $0.00926072 $0.00786898 $0.00811791 $278,024.09
2021-07-15 $0.00775754 $0.00781849 $0.00705231 $0.00725627 $140,503.69
2021-07-14 $0.00792601 $0.00811805 $0.00749829 $0.00781849 $114,571.21
2021-07-13 $0.00834821 $0.00847878 $0.00788237 $0.00813551 $160,828.41
2021-07-12 $0.00836454 $0.00865288 $0.00818119 $0.00846137 $160,809.30
2021-07-11 $0.00886223 $0.00888842 $0.00809388 $0.00830343 $174,018.78
2021-07-10 $0.00887875 $0.00892228 $0.00866114 $0.00886223 $138,077.37
2021-07-09 $0.00881658 $0.00993503 $0.00851075 $0.00887875 $128,745.18
2021-07-08 $0.01019339 $0.01041346 $0.00885153 $0.00887774 $174,114.15
2021-07-07 $0.01006659 $0.01077364 $0.00934187 $0.01008776 $137,786.78
2021-07-06 $0.01031279 $0.01101272 $0.00935955 $0.01003124 $180,148.31
2021-07-05 $0.01091291 $0.01102788 $0.01019762 $0.0102242 $186,667.43
2021-07-04 $0.01070067 $0.01106325 $0.0106653 $0.01094829 $153,434.73