CurrencyBeacon logo}}

Crypto Rate Dashboard

Trencher Price Chart

TRENCHER/USD
$0.000344
0.00%

TRENCHER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-03 $0.0003443 $0.0003443 $0.0003443 $0.0003443 $218,823.91
2026-03-02 $0.0003443 $0.0003443 $0.0003443 $0.0003443 $218,823.91
2026-03-01 $0.0003443 $0.0003443 $0.0003443 $0.0003443 $218,823.91
2026-02-28 $0.0003443 $0.0003443 $0.0003443 $0.0003443 $218,823.91
2026-02-27 $0.0003443 $0.0003443 $0.0003443 $0.0003443 $218,823.91
2026-02-26 $0.0003443 $0.0003443 $0.0003443 $0.0003443 $218,823.91
2026-02-25 $0.0003443 $0.0003443 $0.0003443 $0.0003443 $218,823.91
2026-02-24 $0.000338 $0.0003456 $0.000338 $0.0003443 $218,823.91
2026-02-23 $0.000341 $0.0003938 $0.0003102 $0.0003352 $217,644.36
2026-02-22 $0.0003804 $0.0003834 $0.000341 $0.0003411 $209,114.07
2026-02-21 $0.0003731 $0.0003872 $0.0003667 $0.0003804 $233,582.68
2026-02-20 $0.0003707 $0.0003793 $0.0003595 $0.0003732 $231,573.46
2026-02-19 $0.0003514 $0.0003758 $0.0003491 $0.0003707 $235,095.86
2026-02-18 $0.0003946 $0.0003973 $0.0003449 $0.0003514 $215,078.14
2026-02-17 $0.0004385 $0.0004494 $0.0003935 $0.0003945 $223,428.01
2026-02-16 $0.0004602 $0.0004822 $0.0004279 $0.0004385 $234,449.66
2026-02-15 $0.0004077 $0.0004716 $0.0004047 $0.0004602 $258,642.12
2026-02-14 $0.0004037 $0.0004348 $0.0004037 $0.0004077 $228,610.39
2026-02-13 $0.0003492 $0.0004314 $0.0003387 $0.0004037 $254,505.86
2026-02-12 $0.0003435 $0.0003702 $0.0003323 $0.0003426 $223,147.54
2026-02-11 $0.0003687 $0.0003757 $0.0003368 $0.0003413 $216,012.48
2026-02-10 $0.0003896 $0.0003897 $0.0003641 $0.0003687 $223,183.99
2026-02-09 $0.0003801 $0.0003991 $0.0003663 $0.0003896 $232,953.32
2026-02-08 $0.0003845 $0.0004784 $0.0003774 $0.0003801 $213,270.01
2026-02-07 $0.0003953 $0.0004036 $0.0003792 $0.0003845 $227,518.95
2026-02-06 $0.0003373 $0.0004068 $0.0002915 $0.0003953 $244,803.64
2026-02-05 $0.0004347 $0.0004527 $0.0003291 $0.0003373 $198,998.08
2026-02-04 $0.0004842 $0.0004953 $0.0004135 $0.0004347 $240,228.00
2026-02-03 $0.0004412 $0.0005107 $0.0004337 $0.0004844 $266,448.04
2026-02-02 $0.0004299 $0.0004726 $0.0004045 $0.0004412 $246,763.32