TRENCHER Historical USD Price
Daily close · May 6, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00093216 | $0.00100559 | $0.00087404 | $0.00100559 | $2.92M |
| 2026-09-24 | $0.00092429 | $0.00094809 | $0.00077443 | $0.00093216 | $1.52M |
| 2026-09-23 | $0.00100041 | $0.0010081 | $0.00090292 | $0.00092429 | $2.85M |
| 2026-09-22 | $0.00108521 | $0.00109556 | $0.00098502 | $0.00100273 | $5.79M |
| 2026-09-21 | $0.00089455 | $0.00113032 | $0.00089455 | $0.00107545 | $8.52M |
| 2026-09-20 | $0.00088656 | $0.00090571 | $0.0008627 | $0.00089455 | $521,213.87 |
| 2026-09-19 | $0.00091812 | $0.00092647 | $0.00088656 | $0.00088656 | $490,188.11 |
| 2026-09-18 | $0.00080341 | $0.00093581 | $0.00080089 | $0.00091812 | $1.61M |
| 2026-09-17 | $0.00077365 | $0.00080341 | $0.00076664 | $0.00080341 | $965,809.38 |
| 2026-09-16 | $0.00078722 | $0.0008175 | $0.00077127 | $0.00077365 | $1.28M |
| 2026-09-15 | $0.00083844 | $0.00083844 | $0.00078961 | $0.00079007 | $1.33M |
| 2026-09-14 | $0.00083335 | $0.00097736 | $0.00077256 | $0.00083844 | $1.44M |
| 2026-09-13 | $0.00078696 | $0.00084033 | $0.00078258 | $0.00083335 | $1.33M |
| 2026-09-12 | $0.00081467 | $0.00081467 | $0.00077103 | $0.00078696 | $997,277.58 |
| 2026-09-11 | $0.00077955 | $0.00099924 | $0.00076949 | $0.00081467 | $1.52M |
| 2026-09-10 | $0.00079155 | $0.00080166 | $0.0007718 | $0.00077955 | $836,910.66 |
| 2026-09-09 | $0.00082226 | $0.00086397 | $0.00078985 | $0.00079155 | $1.28M |
| 2026-09-08 | $0.00083913 | $0.00102845 | $0.00082051 | $0.00082226 | $2.70M |
| 2026-09-07 | $0.0007898 | $0.00097561 | $0.0007898 | $0.00083828 | $2.43M |
| 2026-09-06 | $0.00079539 | $0.00085982 | $0.00077421 | $0.00078965 | $3.37M |
| 2026-09-05 | $0.00082131 | $0.00082856 | $0.00079539 | $0.00079539 | $479,594.87 |
| 2026-09-04 | $0.00096534 | $0.00096547 | $0.00080092 | $0.00082131 | $594,733.95 |
| 2026-09-03 | $0.00081876 | $0.00097893 | $0.00078549 | $0.00085867 | $1.50M |
| 2026-09-02 | $0.00076081 | $0.00081442 | $0.00075374 | $0.00081442 | $1.67M |
| 2026-09-01 | $0.00079562 | $0.00079571 | $0.00075609 | $0.00076081 | $809,351.36 |
| 2026-08-31 | $0.00081731 | $0.00082289 | $0.00078264 | $0.00079832 | $1.32M |
| 2026-08-30 | $0.00098086 | $0.00098738 | $0.0008212 | $0.0008212 | $1.56M |
| 2026-08-29 | $0.00104503 | $0.00105162 | $0.00085404 | $0.00098286 | $2.18M |
| 2026-08-28 | $0.00114238 | $0.00114615 | $0.00103296 | $0.00104516 | $2.82M |
| 2026-08-27 | $0.0010631 | $0.00115069 | $0.00106116 | $0.00113988 | $4.15M |