CurrencyBeacon logo}}

Crypto Rate Dashboard

Trencher Price Chart

TRENCHER/USD
$0.000961
-0.92%

TRENCHER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00081168 $0.00097572 $0.00081168 $0.00092774 $65,519.25
2026-08-09 $0.00078865 $0.00088469 $0.00078865 $0.00081168 $43,138.38
2026-08-08 $0.0007426 $0.00087535 $0.0007318 $0.00078865 $68,062.48
2026-08-07 $0.00073921 $0.00078037 $0.00073801 $0.0007426 $7,652.94
2026-08-06 $0.00088638 $0.0008871 $0.00073921 $0.00073921 $23,830.85
2026-08-05 $0.00077026 $0.00101498 $0.00076135 $0.00088626 $40,119.10
2026-08-04 $0.00072 $0.00081391 $0.00069831 $0.00077026 $8,323.60
2026-08-03 $0.00074058 $0.00074058 $0.00069478 $0.00072 $3,449.18
2026-08-02 $0.00066383 $0.005046 $0.00066383 $0.00074058 $3,661.65
2026-08-01 $0.00069169 $0.00070103 $0.00066383 $0.00066383 $1,577.02
2026-07-31 $0.004113 $0.004355 $0.00066349 $0.00069169 $4,751.96
2026-07-30 $0.00357 $0.004131 $0.003542 $0.004113 $6,210.33
2026-07-29 $0.00073931 $0.003634 $0.00073774 $0.00357 $6,049.45
2026-07-28 $0.00080619 $0.00080619 $0.00073664 $0.00073931 $1,628.55
2026-07-27 $0.00082267 $0.00083046 $0.00080619 $0.00080619 $2,813.37
2026-07-26 $0.00078942 $0.00082267 $0.00078036 $0.00082267 $2,770.00
2026-07-25 $0.00075037 $0.00081611 $0.00075037 $0.00078942 $4,251.90
2026-07-24 $0.00074526 $0.00075037 $0.00074526 $0.00075037 $2,010.15
2026-03-03 $0.0003443 $0.0003443 $0.0003443 $0.0003443 $218,823.91
2026-03-02 $0.0003443 $0.0003443 $0.0003443 $0.0003443 $218,823.91
2026-03-01 $0.0003443 $0.0003443 $0.0003443 $0.0003443 $218,823.91
2026-02-28 $0.0003443 $0.0003443 $0.0003443 $0.0003443 $218,823.91
2026-02-27 $0.0003443 $0.0003443 $0.0003443 $0.0003443 $218,823.91
2026-02-26 $0.0003443 $0.0003443 $0.0003443 $0.0003443 $218,823.91
2026-02-25 $0.0003443 $0.0003443 $0.0003443 $0.0003443 $218,823.91
2026-02-24 $0.000338 $0.0003456 $0.000338 $0.0003443 $218,823.91
2026-02-23 $0.000341 $0.0003938 $0.0003102 $0.0003352 $217,644.36
2026-02-22 $0.0003804 $0.0003834 $0.000341 $0.0003411 $209,114.07
2026-02-21 $0.0003731 $0.0003872 $0.0003667 $0.0003804 $233,582.68
2026-02-20 $0.0003707 $0.0003793 $0.0003595 $0.0003732 $231,573.46