CurrencyBeacon logo}}

Crypto Rate Dashboard

Trenches AI Price Chart

TRENCHAI/USD
$0.00052
0.00%

TRENCHAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-01 $0.00052 $0.00052 $0.00052 $0.00052 $41,091.07
2025-04-30 $0.00052 $0.00052 $0.00052 $0.00052 $39,937.14
2025-04-29 $0.00052 $0.00052 $0.00052 $0.00052 $38,437.75
2025-04-28 $0.00052 $0.00052 $0.00052 $0.00052 $40,461.29
2025-04-27 $0.00052 $0.00052 $0.00052 $0.00052 $44,224.55
2025-04-26 $0.00052 $0.00052 $0.00052 $0.00052 $46,474.54
2025-04-25 $0.00052 $0.00052 $0.00052 $0.00052 $80,325.20
2025-04-24 $0.000609 $0.000628 $0.000519 $0.00052 $69,534.85
2025-04-23 $0.000674 $0.000778 $0.0006 $0.000611 $76,603.99
2025-04-22 $0.000619 $0.000673 $0.000555 $0.000662 $60,596.48
2025-04-21 $0.000357 $0.000811 $0.000337 $0.000617 $125,821.58
2025-04-20 $0.00037 $0.000392 $0.000337 $0.000364 $65,301.27
2025-04-19 $0.00039198 $0.00042 $0.00037 $0.00037 $64,947.86
2025-04-18 $0.00039598 $0.00042081 $0.00038839 $0.00039199 $199,575.67
2025-04-17 $0.000383 $0.0004 $0.000362 $0.000393 $51,789.63
2025-04-16 $0.000378 $0.000408 $0.000353 $0.000376 $54,442.80
2025-04-15 $0.00039 $0.000415 $0.000369 $0.000384 $47,131.21
2025-04-14 $0.000341 $0.000412 $0.000337 $0.000396 $59,607.67
2025-04-13 $0.000419 $0.000427 $0.000322 $0.00035 $55,551.36
2025-04-12 $0.000416 $0.00044 $0.000359 $0.000426 $63,065.02
2025-04-11 $0.000396 $0.000438 $0.000385 $0.000416 $38,656.14
2025-04-10 $0.0004 $0.000415 $0.000365 $0.000402 $60,049.38
2025-04-09 $0.000334 $0.00041 $0.000306 $0.000381 $52,779.75
2025-04-08 $0.000327 $0.000373 $0.000318 $0.000325 $50,298.48
2025-04-07 $0.000357 $0.000373 $0.000298 $0.000326 $60,375.74
2025-04-06 $0.000433 $0.000458 $0.000351 $0.000358 $39,878.12
2025-04-05 $0.000457 $0.000473 $0.000421 $0.000441 $38,120.00
2025-04-04 $0.000349 $0.000478 $0.000317 $0.000458 $59,473.96
2025-04-03 $0.000335 $0.000387 $0.000326 $0.00035 $54,281.42
2025-04-02 $0.000442 $0.000459 $0.000325 $0.000343 $45,188.16