TRENDX Historical USD Price
Daily close · Feb 16, 2024 → Feb 27, 2025Daily price history
Jan 29, 2025 → Feb 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-27 | $0.00009012 | $0.00009177 | $0.00008633 | $0.00008898 | $34.30 |
| 2025-02-26 | $0.00009624 | $0.00009661 | $0.00008976 | $0.00008981 | $34.62 |
| 2025-02-25 | $0.00009699 | $0.00009751 | $0.00009024 | $0.00009629 | $37.12 |
| 2025-02-24 | $0.00010874 | $0.00010945 | $0.00009654 | $0.0000969 | $37.36 |
| 2025-02-23 | $0.0001066 | $0.00010939 | $0.00010601 | $0.00010902 | $42.03 |
| 2025-02-22 | $0.00010265 | $0.00010772 | $0.00010246 | $0.00010659 | $41.09 |
| 2025-02-21 | $0.00010565 | $0.0001095 | $0.00010116 | $0.00010258 | $39.54 |
| 2025-02-20 | $0.00010476 | $0.00010666 | $0.00010458 | $0.00010571 | $40.75 |
| 2025-02-19 | $0.00010305 | $0.00010545 | $0.00010254 | $0.00010473 | $40.37 |
| 2025-02-18 | $0.00010584 | $0.00010609 | $0.00010085 | $0.000103 | $39.70 |
| 2025-02-17 | $0.00010267 | $0.00010932 | $0.00010231 | $0.00010581 | $40.79 |
| 2025-02-16 | $0.00010388 | $0.00010486 | $0.00010254 | $0.00010265 | $39.57 |
| 2025-02-15 | $0.00010513 | $0.0001056 | $0.0001034 | $0.00010386 | $40.04 |
| 2025-02-14 | $0.00010321 | $0.00010737 | $0.00010283 | $0.00010508 | $40.51 |
| 2025-02-13 | $0.0000978 | $0.00010328 | $0.00009374 | $0.00010315 | $39.76 |
| 2025-02-12 | $0.00020947 | $0.00021191 | $0.00009189 | $0.00009768 | $1.93 |
| 2025-02-11 | $0.00021416 | $0.00021897 | $0.00020824 | $0.00020957 | $643.10 |
| 2025-02-10 | $0.00021149 | $0.00021649 | $0.00020706 | $0.00021405 | $656.84 |
| 2025-02-09 | $0.00021193 | $0.00021596 | $0.00020466 | $0.00021171 | $649.69 |
| 2025-02-08 | $0.00021103 | $0.00021402 | $0.00020874 | $0.00021199 | $650.53 |
| 2025-02-07 | $0.00022005 | $0.00022476 | $0.00020698 | $0.00021118 | $648.05 |
| 2025-02-06 | $0.00022448 | $0.00022969 | $0.00021476 | $0.0002164 | $664.07 |
| 2025-02-05 | $0.00021992 | $0.000227 | $0.00021797 | $0.00022463 | $689.32 |
| 2025-02-04 | $0.00052949 | $0.0005302 | $0.00021642 | $0.00022039 | $676.31 |
| 2025-02-03 | $0.00053565 | $0.00053565 | $0.00043258 | $0.00052901 | $15.14 |
| 2025-02-02 | $0.00058184 | $0.00058966 | $0.00052316 | $0.00053437 | $27.26 |
| 2025-02-01 | $0.00061604 | $0.00062126 | $0.00057971 | $0.00058215 | $29.69 |
| 2025-01-31 | $0.0006063 | $0.00063998 | $0.00060044 | $0.00061555 | $31.40 |
| 2025-01-30 | $0.00058144 | $0.00061208 | $0.00057861 | $0.00060634 | $30.93 |
| 2025-01-29 | $0.00057772 | $0.00059354 | $0.00057134 | $0.00058104 | $29.64 |