Crypto Rate Dashboard
Tres Chain Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-01-09 |
$0.00025001 |
$0.00025004 |
$0.00024795 |
$0.000249 |
$149.68 |
| 2025-01-08 |
$0.00027098 |
$0.00027203 |
$0.00025001 |
$0.00025001 |
$174.75 |
| 2025-01-07 |
$0.00027201 |
$0.00027399 |
$0.00026805 |
$0.00027097 |
$137.89 |
| 2025-01-06 |
$0.00027201 |
$0.00027404 |
$0.00027105 |
$0.00027201 |
$117.64 |
| 2025-01-05 |
$0.00027547 |
$0.00027549 |
$0.00027193 |
$0.00027201 |
$112.38 |
| 2025-01-04 |
$0.00027296 |
$0.00027568 |
$0.000271 |
$0.00027552 |
$108.11 |
| 2025-01-03 |
$0.000273 |
$0.00027404 |
$0.00027197 |
$0.00027296 |
$131.79 |
| 2025-01-02 |
$0.000272 |
$0.00027304 |
$0.00027107 |
$0.000273 |
$127.54 |
| 2025-01-01 |
$0.00027197 |
$0.00027309 |
$0.00027092 |
$0.000272 |
$107.50 |
| 2024-12-31 |
$0.000272 |
$0.00027301 |
$0.00027099 |
$0.00027198 |
$104.54 |
| 2024-12-30 |
$0.000272 |
$0.000274 |
$0.00027095 |
$0.00027201 |
$114.98 |
| 2024-12-29 |
$0.00027201 |
$0.00027305 |
$0.00027102 |
$0.000272 |
$110.29 |
| 2024-12-28 |
$0.00027197 |
$0.00027303 |
$0.00027196 |
$0.00027201 |
$119.55 |
| 2024-12-27 |
$0.00027099 |
$0.00027302 |
$0.00027094 |
$0.00027197 |
$93.40 |
| 2024-12-26 |
$0.00027201 |
$0.000273 |
$0.00027096 |
$0.00027099 |
$115.33 |
| 2024-12-25 |
$0.00027004 |
$0.000273 |
$0.00027 |
$0.00027201 |
$127.53 |
| 2024-12-24 |
$0.00027203 |
$0.000273 |
$0.00026997 |
$0.00027004 |
$118.84 |
| 2024-12-23 |
$0.00027172 |
$0.00027353 |
$0.00026894 |
$0.00027203 |
$130.02 |
| 2024-12-22 |
$0.00027296 |
$0.00027303 |
$0.00026794 |
$0.00027151 |
$106.08 |
| 2024-12-21 |
$0.00027002 |
$0.00027403 |
$0.00026896 |
$0.00027296 |
$111.01 |
| 2024-12-20 |
$0.00027106 |
$0.00027415 |
$0.00026684 |
$0.00027108 |
$126.99 |
| 2024-12-19 |
$0.00027193 |
$0.00027307 |
$0.00026922 |
$0.00027108 |
$122.90 |
| 2024-12-18 |
$0.00027195 |
$0.00027208 |
$0.00027093 |
$0.00027191 |
$113.24 |
| 2024-12-17 |
$0.00027296 |
$0.00027297 |
$0.00027095 |
$0.00027193 |
$121.82 |
| 2024-12-16 |
$0.00027301 |
$0.00027409 |
$0.00027102 |
$0.00027199 |
$132.10 |
| 2024-12-15 |
$0.00025199 |
$0.000274 |
$0.00025103 |
$0.000273 |
$158.12 |
| 2024-12-14 |
$0.00025197 |
$0.000253 |
$0.00025098 |
$0.00025199 |
$98.03 |
| 2024-12-13 |
$0.00025096 |
$0.00025301 |
$0.000249 |
$0.00025197 |
$126.89 |
| 2024-12-12 |
$0.00025195 |
$0.000253 |
$0.00024796 |
$0.00024997 |
$113.06 |
| 2024-12-11 |
$0.00025098 |
$0.00025203 |
$0.00024992 |
$0.00025103 |
$118.67 |
Share this link via
Or copy link
