TRES Historical USD Price
Daily close · Jun 15, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $7.85 |
| 2025-07-01 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $7.85 |
| 2025-06-30 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $7.85 |
| 2025-06-29 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $7.85 |
| 2025-06-28 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $7.85 |
| 2025-06-27 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $7.85 |
| 2025-06-26 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $7.85 |
| 2025-06-25 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $7.85 |
| 2025-06-24 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $6.99 |
| 2025-06-23 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $7.08 |
| 2025-06-22 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $8.92 |
| 2025-06-21 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $3.38 |
| 2025-06-20 | $0.000074 | $0.000074 | $0.000073 | $0.000073 | $0.27 |
| 2025-06-19 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $0.45 |
| 2025-06-18 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $0.29 |
| 2025-06-17 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $0.76 |
| 2025-06-16 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $0.50 |
| 2025-06-15 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $0.59 |
| 2025-06-14 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | $0.60 |
| 2025-06-13 | $0.000074 | $0.000074 | $0.000073 | $0.000073 | $0.80 |
| 2025-06-12 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | $0.47 |
| 2025-06-11 | $0.000073 | $0.000073 | $0.000072 | $0.000073 | $0.98 |
| 2025-06-10 | $0.000073 | $0.000073 | $0.000072 | $0.000073 | $0.38 |
| 2025-06-09 | $0.000073 | $0.000073 | $0.000072 | $0.000073 | $0.43 |
| 2025-06-08 | $0.000072 | $0.000073 | $0.000072 | $0.000073 | $0.49 |
| 2025-06-07 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $0.38 |
| 2025-06-06 | $0.000073 | $0.000073 | $0.000072 | $0.000073 | $0.35 |
| 2025-06-05 | $0.000072 | $0.000073 | $0.000072 | $0.000073 | $0.54 |
| 2025-06-04 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $0.33 |
| 2025-06-03 | $0.000073 | $0.000073 | $0.000072 | $0.000073 | $0.57 |