TRESTLE Historical USD Price
Daily close · Mar 11, 2024 → Mar 10, 2025Daily price history
Feb 9, 2025 → Mar 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-10 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $2,924.38 |
| 2025-03-09 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $2,924.38 |
| 2025-03-08 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $2,924.38 |
| 2025-03-07 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $2,924.38 |
| 2025-03-06 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $2,924.38 |
| 2025-03-05 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $2,924.38 |
| 2025-03-04 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $2,924.38 |
| 2025-03-03 | $0.000097 | $0.000265 | $0.000057 | $0.000098 | $2,924.38 |
| 2025-03-02 | $0.000098 | $0.000499 | $0.000075 | $0.000097 | $1,703.15 |
| 2025-03-01 | $0.00011 | $0.000417 | $0.000061 | $0.000098 | $1,932.83 |
| 2025-02-28 | $0.000216 | $0.000238 | $0.00011 | $0.00011 | $399.24 |
| 2025-02-27 | $0.00021 | $0.000231 | $0.00021 | $0.000216 | $22.74 |
| 2025-02-26 | $0.00022 | $0.000249 | $0.000208 | $0.00021 | $168.76 |
| 2025-02-25 | $0.000262 | $0.000284 | $0.00022 | $0.00022 | $308.81 |
| 2025-02-24 | $0.000264 | $0.000282 | $0.000259 | $0.000262 | $100.20 |
| 2025-02-23 | $0.000262 | $0.000285 | $0.000258 | $0.000264 | $386.83 |
| 2025-02-22 | $0.000262 | $0.000269 | $0.000262 | $0.000262 | $17.46 |
| 2025-02-21 | $0.000259 | $0.000277 | $0.000259 | $0.000262 | $59.78 |
| 2025-02-20 | $0.00026 | $0.000261 | $0.000259 | $0.000259 | $17.43 |
| 2025-02-19 | $0.000246 | $0.000273 | $0.000246 | $0.00026 | $66.30 |
| 2025-02-18 | $0.000266 | $0.000283 | $0.00024 | $0.000246 | $179.44 |
| 2025-02-17 | $0.000266 | $0.000291 | $0.000259 | $0.000266 | $170.80 |
| 2025-02-16 | $0.000279 | $0.000293 | $0.000259 | $0.000266 | $101.70 |
| 2025-02-15 | $0.000259 | $0.000285 | $0.000257 | $0.000279 | $192.77 |
| 2025-02-14 | $0.000257 | $0.000295 | $0.000257 | $0.000259 | $314.69 |
| 2025-02-13 | $0.000301 | $0.000301 | $0.000257 | $0.000257 | $214.05 |
| 2025-02-12 | $0.000243 | $0.000301 | $0.000241 | $0.000301 | $214.66 |
| 2025-02-11 | $0.00021 | $0.000265 | $0.000207 | $0.000243 | $232.58 |
| 2025-02-10 | $0.000255 | $0.000285 | $0.00021 | $0.00021 | $428.26 |
| 2025-02-09 | $0.000325 | $0.000325 | $0.00024 | $0.000255 | $611.46 |