CurrencyBeacon logo}}

Crypto Rate Dashboard

Trex20 Price Chart

TX20/USD
$0.000032
0.00%

TX20 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.0008853 $0.0008958 $0.0008487 $0.0008635 $25,180.78
2025-05-17 $0.0008362 $0.0009524 $0.0008249 $0.0008851 $27,724.37
2025-05-16 $0.0008781 $0.0009073 $0.0008328 $0.000836 $23,795.72
2025-05-15 $0.0008989 $0.00092603 $0.0008214 $0.0008779 $27,804.85
2025-05-14 $0.0009395 $0.0009395 $0.0008749 $0.0008989 $24,482.75
2025-05-13 $0.0009098 $0.0009881 $0.0008671 $0.0009398 $25,857.41
2025-05-12 $0.0009757 $0.0010213 $0.00091 $0.00091 $25,746.48
2025-05-11 $0.0009809 $0.0010885 $0.0009645 $0.0009843 $17,037.09
2025-05-10 $0.0009751 $0.0010759 $0.0009751 $0.0009812 $12,532.34
2025-05-09 $0.0009885 $0.0010383 $0.0009525 $0.0009751 $17,420.00
2025-05-08 $0.0008565 $0.0010123 $0.0008294 $0.0009887 $32,768.25
2025-05-07 $0.00085624 $0.0008695 $0.0008461 $0.0008565 $25,197.40
2025-05-06 $0.0008773 $0.0008773 $0.0008356 $0.00085624 $15,898.83
2025-05-05 $0.0008987 $0.0009166 $0.0008756 $0.0008775 $16,547.90
2025-05-04 $0.0009206 $0.0009465 $0.00088 $0.0008981 $15,734.22
2025-05-03 $0.0009733 $0.0009859 $0.0009167 $0.0009201 $16,484.35
2025-05-02 $0.00093179 $0.0009739 $0.000931 $0.0009734 $17,580.88
2025-05-01 $0.0009395 $0.0009398 $0.0009095 $0.0009108 $16,125.83
2025-04-30 $0.0009715 $0.0010296 $0.00093 $0.0009395 $16,370.92
2025-04-29 $0.0009163 $0.0009943 $0.0009145 $0.0009715 $17,167.55
2025-04-28 $0.00089323 $0.0009383 $0.0008667 $0.0009153 $17,390.15
2025-04-27 $0.0009791 $0.0009791 $0.0008801 $0.00089323 $16,914.33
2025-04-26 $0.0009633 $0.0009791 $0.0009228 $0.0009791 $17,594.46
2025-04-25 $0.0010214 $0.0011246 $0.0009521 $0.0009628 $16,196.94
2025-04-24 $0.0010031 $0.0010719 $0.000968 $0.0010214 $13,817.11
2025-04-23 $0.001032 $0.0010832 $0.0009897 $0.0010053 $14,083.20
2025-04-22 $0.0010276 $0.0010879 $0.0009496 $0.0010326 $82,475.07
2025-04-21 $0.0010037 $0.0012694 $0.00100188 $0.0010269 $75,394.66
2025-04-20 $0.00095914 $0.0010881 $0.0009577 $0.001004 $68,537.81
2025-04-19 $0.0010242 $0.0010886 $0.000958 $0.00095914 $67,455.73