CurrencyBeacon logo}}

Crypto Rate Dashboard

Trezarcoin Price Chart

TZC/USD
$0.000071
0.00%

TZC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-27 $0.00516069 $0.00574582 $0.00496717 $0.00561443 $1,309.12
2018-09-26 $0.00541221 $0.00549335 $0.00482459 $0.00515899 $493.12
2018-09-25 $0.00529104 $0.00572448 $0.00489853 $0.00541353 $762.55
2018-09-24 $0.00565571 $0.00565626 $0.005282 $0.00529205 $547.22
2018-09-23 $0.00545647 $0.00610813 $0.00532512 $0.00565545 $1,635.50
2018-09-22 $0.00573551 $0.0057711 $0.00526232 $0.00545896 $1,610.79
2018-09-21 $0.00563471 $0.00661174 $0.00563003 $0.00573667 $996.86
2018-09-20 $0.00559298 $0.00637165 $0.00476524 $0.00563447 $1,928.79
2018-09-19 $0.00522911 $0.00572788 $0.00472063 $0.00559169 $788.43
2018-09-18 $0.00517249 $0.00573816 $0.00466931 $0.00523097 $607.60
2018-09-17 $0.00515878 $0.00578443 $0.00466216 $0.00517275 $1,251.75
2018-09-16 $0.00517785 $0.00552488 $0.00456406 $0.00515798 $1,496.77
2018-09-15 $0.0056964 $0.00586116 $0.00485951 $0.00517645 $764.46
2018-09-14 $0.00686059 $0.00688459 $0.00441899 $0.00569677 $9,132.15
2018-09-13 $0.00679302 $0.00720302 $0.00675642 $0.00686196 $712.18
2018-09-12 $0.00671997 $0.0068158 $0.0064888 $0.00679559 $636.58
2018-09-11 $0.00674839 $0.00686356 $0.00665615 $0.00671983 $627.50
2018-09-10 $0.0066482 $0.0069339 $0.00662957 $0.00674453 $1,029.07
2018-09-09 $0.006585 $0.00687281 $0.00640362 $0.00664943 $998.44
2018-09-08 $0.00680128 $0.00692679 $0.0065573 $0.0065884 $540.44
2018-09-07 $0.00698968 $0.0069992 $0.00651573 $0.00679988 $1,679.91
2018-09-06 $0.0072478 $0.0072478 $0.00684812 $0.00699173 $1,212.05
2018-09-05 $0.00768466 $0.00773371 $0.00725138 $0.00725138 $1,559.68
2018-09-04 $0.00772697 $0.00804208 $0.00767335 $0.00768614 $1,295.88
2018-09-03 $0.00770603 $0.0079607 $0.00738637 $0.00772614 $3,191.48
2018-09-02 $0.00760575 $0.00789279 $0.0075518 $0.00770739 $1,396.78
2018-09-01 $0.00731883 $0.00782366 $0.00722256 $0.00760538 $3,222.43
2018-08-31 $0.00731109 $0.00761256 $0.00712649 $0.00732101 $942.25
2018-08-30 $0.0071923 $0.00736168 $0.0070451 $0.00731348 $999.29
2018-08-29 $0.0073606 $0.00745273 $0.00713649 $0.00719394 $676.70