TZC Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00007191 | $0.00007192 | $0.0000696 | $0.00007061 | $294.54 |
| 2025-07-14 | $0.00007144 | $0.00007377 | $0.00007136 | $0.0000719 | $299.94 |
| 2025-07-13 | $0.00007044 | $0.0000716 | $0.00007036 | $0.00007145 | $298.05 |
| 2025-07-12 | $0.00007052 | $0.00007089 | $0.00007019 | $0.00007043 | $293.78 |
| 2025-07-11 | $0.00006958 | $0.00007121 | $0.00006923 | $0.00007052 | $294.15 |
| 2025-07-10 | $0.00006675 | $0.0000699 | $0.00006641 | $0.00006958 | $290.26 |
| 2025-07-09 | $0.00006535 | $0.00006709 | $0.00006502 | $0.00006677 | $278.52 |
| 2025-07-08 | $0.00006497 | $0.00007588 | $0.00006457 | $0.00006537 | $272.67 |
| 2025-07-07 | $0.00007644 | $0.00007672 | $0.00006466 | $0.00006497 | $277.98 |
| 2025-07-06 | $0.00007574 | $0.00007661 | $0.00006471 | $0.00007646 | $296.21 |
| 2025-07-05 | $0.0000756 | $0.0000758 | $0.0000647 | $0.00007574 | $287.34 |
| 2025-07-04 | $0.00006576 | $0.00007677 | $0.00006438 | $0.00007561 | $329.11 |
| 2025-07-03 | $0.00007618 | $0.00007724 | $0.00006514 | $0.00006576 | $258.04 |
| 2025-07-02 | $0.0000634 | $0.00007672 | $0.00006319 | $0.00007617 | $287.10 |
| 2025-07-01 | $0.00007501 | $0.00007525 | $0.00006325 | $0.00006337 | $253.46 |
| 2025-06-30 | $0.00006501 | $0.00007613 | $0.00006414 | $0.00007496 | $272.03 |
| 2025-06-29 | $0.00006438 | $0.00007576 | $0.00006432 | $0.00006503 | $274.72 |
| 2025-06-28 | $0.00007493 | $0.00007524 | $0.00006424 | $0.00006438 | $306.78 |
| 2025-06-27 | $0.00007486 | $0.00007533 | $0.00006387 | $0.00007493 | $309.23 |
| 2025-06-26 | $0.00007512 | $0.00007571 | $0.00006415 | $0.00007486 | $279.40 |
| 2025-06-25 | $0.00006362 | $0.00007553 | $0.00006355 | $0.00007507 | $292.97 |
| 2025-06-24 | $0.00007374 | $0.00007425 | $0.00006283 | $0.00006358 | $263.23 |
| 2025-06-23 | $0.00007067 | $0.00007414 | $0.00006036 | $0.00007385 | $306.14 |
| 2025-06-22 | $0.00006127 | $0.00007207 | $0.00005912 | $0.00007058 | $285.00 |
| 2025-06-21 | $0.00006196 | $0.00007278 | $0.00006069 | $0.00006103 | $239.44 |
| 2025-06-20 | $0.0000628 | $0.00007422 | $0.00006185 | $0.00006197 | $237.88 |
| 2025-06-19 | $0.0000734 | $0.00007358 | $0.00006238 | $0.0000628 | $236.04 |
| 2025-06-18 | $0.0000732 | $0.00007386 | $0.00006222 | $0.00007331 | $313.81 |
| 2025-06-17 | $0.00006405 | $0.00007534 | $0.00006208 | $0.00007324 | $298.24 |
| 2025-06-16 | $0.00006334 | $0.00007616 | $0.00006325 | $0.00006412 | $276.31 |