TRIA Historical USD Price
Daily close · Feb 3, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00403545 | $0.00425139 | $0.00382937 | $0.00422406 | $1.56M |
| 2026-09-24 | $0.00422797 | $0.00472194 | $0.00374702 | $0.00401789 | $3.34M |
| 2026-09-23 | $0.00419249 | $0.00431051 | $0.00398895 | $0.00421639 | $1.77M |
| 2026-09-22 | $0.0039978 | $0.00419493 | $0.00395937 | $0.00418693 | $1.42M |
| 2026-09-21 | $0.00397691 | $0.00411971 | $0.00388294 | $0.00400725 | $1.77M |
| 2026-09-20 | $0.00406648 | $0.00420089 | $0.00385702 | $0.00396598 | $1.62M |
| 2026-09-19 | $0.00386155 | $0.00411579 | $0.00380183 | $0.00411348 | $1.72M |
| 2026-09-18 | $0.00366913 | $0.00387483 | $0.00363932 | $0.00386561 | $1.44M |
| 2026-09-17 | $0.00345838 | $0.0036858 | $0.00345433 | $0.00367553 | $1.31M |
| 2026-09-16 | $0.0035086 | $0.00351689 | $0.00327407 | $0.00345488 | $1.43M |
| 2026-09-15 | $0.00347384 | $0.0035398 | $0.00330165 | $0.00350808 | $1.60M |
| 2026-09-14 | $0.00347056 | $0.00351459 | $0.00333153 | $0.00346009 | $1.36M |
| 2026-09-13 | $0.00368903 | $0.00368916 | $0.00341454 | $0.00342443 | $1.56M |
| 2026-09-12 | $0.00366543 | $0.00379883 | $0.0036238 | $0.00368157 | $1.66M |
| 2026-09-11 | $0.00346557 | $0.00366512 | $0.00335868 | $0.00363874 | $2.26M |
| 2026-09-10 | $0.00357439 | $0.00363063 | $0.0033183 | $0.00343317 | $2.86M |
| 2026-09-09 | $0.00424062 | $0.00439385 | $0.00340691 | $0.00350824 | $3.95M |
| 2026-09-08 | $0.0043825 | $0.00441856 | $0.00410461 | $0.00424774 | $3.05M |
| 2026-09-07 | $0.00448856 | $0.00449414 | $0.00410098 | $0.00437332 | $3.69M |
| 2026-09-06 | $0.00492385 | $0.00501677 | $0.00434748 | $0.00450191 | $5.03M |
| 2026-09-05 | $0.00498353 | $0.00572133 | $0.00481929 | $0.0049219 | $12.50M |
| 2026-09-04 | $0.00383721 | $0.00548518 | $0.00383721 | $0.00497302 | $29.73M |
| 2026-09-03 | $0.00371821 | $0.0038873 | $0.00367133 | $0.00385656 | $2.40M |
| 2026-09-02 | $0.00396428 | $0.00397219 | $0.00362233 | $0.00368376 | $3.31M |
| 2026-09-01 | $0.00487712 | $0.00490806 | $0.00376338 | $0.00392941 | $8.48M |
| 2026-08-31 | $0.00520988 | $0.00535777 | $0.00473218 | $0.00486047 | $5.33M |
| 2026-08-30 | $0.00553174 | $0.00555121 | $0.0050833 | $0.00518833 | $3.44M |
| 2026-08-29 | $0.00551007 | $0.0056863 | $0.00541842 | $0.00554492 | $1.95M |
| 2026-08-28 | $0.00618182 | $0.00628931 | $0.00521122 | $0.00543885 | $4.50M |
| 2026-08-27 | $0.00635315 | $0.00643647 | $0.00607765 | $0.00618126 | $2.55M |