TRIA Historical USD Price
Daily close · Feb 3, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00251773 | $0.00257432 | $0.0024378 | $0.00250118 | $1.35M |
| 2026-11-09 | $0.00236182 | $0.00253857 | $0.0023076 | $0.00252591 | $1.46M |
| 2026-11-08 | $0.00252771 | $0.00252805 | $0.00234438 | $0.00237392 | $1.33M |
| 2026-11-07 | $0.00250953 | $0.00259512 | $0.00250228 | $0.00252833 | $1.23M |
| 2026-11-06 | $0.00225981 | $0.00262567 | $0.00225881 | $0.00252563 | $2.45M |
| 2026-11-05 | $0.00251419 | $0.00251477 | $0.00217803 | $0.00223874 | $2.94M |
| 2026-11-04 | $0.00257924 | $0.00258318 | $0.00240481 | $0.00251691 | $1.49M |
| 2026-11-03 | $0.00254201 | $0.00260163 | $0.0024358 | $0.00257887 | $2.35M |
| 2026-11-02 | $0.00266107 | $0.00266256 | $0.00250616 | $0.00253404 | $1.52M |
| 2026-11-01 | $0.00256065 | $0.00273718 | $0.00253893 | $0.00264555 | $1.66M |
| 2026-10-31 | $0.00255133 | $0.00271055 | $0.00253599 | $0.00258368 | $1.36M |
| 2026-10-30 | $0.0027086 | $0.0027086 | $0.00243105 | $0.00253577 | $2.10M |
| 2026-10-29 | $0.0029659 | $0.00301375 | $0.00267011 | $0.00271225 | $1.67M |
| 2026-10-28 | $0.00299971 | $0.00306843 | $0.00287757 | $0.0029595 | $1.59M |
| 2026-10-27 | $0.00283197 | $0.00308154 | $0.00281288 | $0.00300507 | $3.16M |
| 2026-10-26 | $0.00259846 | $0.0028705 | $0.00253995 | $0.00283583 | $2.51M |
| 2026-10-25 | $0.00255453 | $0.00270994 | $0.00253201 | $0.00259414 | $1.58M |
| 2026-10-24 | $0.00250875 | $0.00267585 | $0.00247735 | $0.00255511 | $1.66M |
| 2026-10-23 | $0.00259381 | $0.00265841 | $0.00242795 | $0.00250771 | $1.53M |
| 2026-10-22 | $0.00276514 | $0.00291582 | $0.002515 | $0.00258326 | $3.54M |
| 2026-10-21 | $0.00247202 | $0.0028304 | $0.00243944 | $0.00272803 | $1.55M |
| 2026-10-20 | $0.0025049 | $0.00255323 | $0.00242964 | $0.00248164 | $1.12M |
| 2026-10-19 | $0.00248356 | $0.00251208 | $0.00237441 | $0.0025116 | $1.10M |
| 2026-10-18 | $0.00260336 | $0.0026137 | $0.00231896 | $0.00249471 | $1.41M |
| 2026-10-17 | $0.00272276 | $0.00275493 | $0.00253508 | $0.00260286 | $1.10M |
| 2026-10-16 | $0.00282609 | $0.00282907 | $0.0026533 | $0.00270616 | $1.33M |
| 2026-10-15 | $0.00300143 | $0.00300749 | $0.00259858 | $0.00283348 | $5.34M |
| 2026-10-14 | $0.00303038 | $0.00311425 | $0.00294665 | $0.00299297 | $2.88M |
| 2026-10-13 | $0.00314197 | $0.00314197 | $0.00290234 | $0.00302512 | $4.57M |
| 2026-10-12 | $0.00337806 | $0.00341925 | $0.00315215 | $0.00315492 | $4.28M |