CurrencyBeacon logo}}

Crypto Rate Dashboard

Tria Price Chart

TRIA/USD
$0.008166
-0.97%

TRIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00803713 $0.00836991 $0.00801287 $0.00823332 $2.49M
2026-08-09 $0.00826175 $0.00832469 $0.00791924 $0.00806446 $2.22M
2026-08-08 $0.0084061 $0.00896847 $0.0081925 $0.00829463 $2.01M
2026-08-07 $0.00842063 $0.00854313 $0.00811424 $0.00839862 $2.00M
2026-08-06 $0.00816331 $0.00844038 $0.00811707 $0.00841892 $2.20M
2026-08-05 $0.00821692 $0.00842184 $0.00805885 $0.00813402 $2.16M
2026-08-04 $0.00836786 $0.00857446 $0.00816499 $0.00821585 $2.51M
2026-08-03 $0.00809173 $0.00853371 $0.00797248 $0.0083762 $3.61M
2026-08-02 $0.00830759 $0.0086324 $0.00805438 $0.00808318 $2.38M
2026-08-01 $0.00854607 $0.00859371 $0.00816706 $0.00828981 $2.39M
2026-07-31 $0.00802998 $0.00854656 $0.00797153 $0.0085412 $3.19M
2026-07-30 $0.00838218 $0.00850133 $0.00783383 $0.00801925 $3.47M
2026-07-29 $0.00819844 $0.0086076 $0.00782644 $0.00836511 $3.77M
2026-07-28 $0.00790127 $0.00832233 $0.00766575 $0.00822389 $4.01M
2026-07-27 $0.00881631 $0.00882922 $0.00779776 $0.00787325 $3.80M
2026-07-26 $0.00872341 $0.00881599 $0.00854422 $0.00881311 $2.63M
2026-07-25 $0.00865595 $0.008905 $0.00831372 $0.00871972 $3.91M
2026-07-24 $0.00845351 $0.00871786 $0.0081955 $0.00865456 $3.65M
2026-07-23 $0.00874062 $0.00975606 $0.00819932 $0.00837974 $6.30M
2026-07-22 $0.0083806 $0.00927031 $0.00831688 $0.008741 $5.50M
2026-07-21 $0.00771871 $0.00846667 $0.00766506 $0.0083507 $3.77M
2026-07-20 $0.00829771 $0.00853709 $0.00753007 $0.00777519 $4.45M
2026-07-19 $0.0087416 $0.00905736 $0.00820761 $0.00831083 $3.31M
2026-07-18 $0.00849319 $0.00939875 $0.00844262 $0.00878543 $4.63M
2026-07-17 $0.00908334 $0.00908334 $0.00813592 $0.0084864 $4.88M
2026-07-16 $0.00814487 $0.00948563 $0.00804874 $0.00908357 $7.57M
2026-07-15 $0.00938102 $0.00948763 $0.00804476 $0.00814181 $8.36M
2026-07-14 $0.00806273 $0.01059203 $0.00806273 $0.00938508 $19.24M
2026-07-13 $0.00791574 $0.0084883 $0.00748295 $0.00801433 $5.36M
2026-07-12 $0.00832851 $0.00864973 $0.00766977 $0.00795153 $6.28M