TRIAS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.23659147 | $0.2556941 | $0.20883346 | $0.2556941 | $1,059.68 |
| 2026-09-23 | $0.25956297 | $0.26032142 | $0.20334619 | $0.23659147 | $1,081.39 |
| 2026-09-22 | $0.22408891 | $0.25956297 | $0.20275703 | $0.25956297 | $1,098.02 |
| 2026-09-21 | $0.20770477 | $0.24246643 | $0.20770477 | $0.22408891 | $398.19 |
| 2026-09-20 | $0.19458601 | $0.21492696 | $0.19246404 | $0.20770477 | $175.29 |
| 2026-09-19 | $0.21487789 | $0.21487789 | $0.18760617 | $0.19458601 | $208.29 |
| 2026-09-18 | $0.17414688 | $0.21487789 | $0.17414688 | $0.21487789 | $284.72 |
| 2026-09-17 | $0.14622922 | $0.17414688 | $0.14622922 | $0.17414688 | $201.57 |
| 2026-09-16 | $0.14623058 | $0.14685251 | $0.14519819 | $0.14622922 | $3.74 |
| 2026-09-15 | $0.14934663 | $0.14934663 | $0.14623058 | $0.14623058 | $429.37 |
| 2026-09-14 | $0.14969055 | $0.14998095 | $0.14934663 | $0.14934663 | $1.41 |
| 2026-09-13 | $0.16298155 | $0.16298155 | $0.14969055 | $0.14969055 | $29.59 |
| 2026-09-12 | $0.16291992 | $0.16382099 | $0.16291992 | $0.16298155 | $1.53 |
| 2026-09-11 | $0.16256018 | $0.16374243 | $0.16256018 | $0.16291992 | $3.90 |
| 2026-09-10 | $0.15094297 | $0.16269974 | $0.15094297 | $0.16256018 | $114.55 |
| 2026-09-09 | $0.17876974 | $0.17929552 | $0.15093523 | $0.15094297 | $525.14 |
| 2026-09-08 | $0.1778042 | $0.17876974 | $0.1413011 | $0.17876974 | $1,372.39 |
| 2026-09-07 | $0.1483676 | $0.18735631 | $0.14059241 | $0.1778042 | $1,294.63 |
| 2026-09-06 | $0.15395695 | $0.15395695 | $0.1483676 | $0.1483676 | $250.37 |
| 2026-09-05 | $0.15677388 | $0.15677388 | $0.15047579 | $0.15395695 | $60.43 |
| 2026-09-04 | $0.19867393 | $0.19867393 | $0.15677388 | $0.15677388 | $55.48 |
| 2026-09-03 | $0.19776362 | $0.19867393 | $0.15967313 | $0.19867393 | $735.59 |
| 2026-09-02 | $0.17429423 | $0.19776362 | $0.15960076 | $0.19776362 | $1,328.38 |
| 2026-09-01 | $0.1890049 | $0.2158182 | $0.17429423 | $0.17429423 | $752.55 |
| 2026-08-31 | $0.18887783 | $0.1890049 | $0.18807014 | $0.1890049 | $1.34 |
| 2026-08-30 | $0.19527157 | $0.19527157 | $0.18881044 | $0.18887783 | $192.73 |
| 2026-08-29 | $0.21395888 | $0.21395888 | $0.19527157 | $0.19527157 | $123.13 |
| 2026-08-28 | $0.21428687 | $0.21542684 | $0.21395888 | $0.21395888 | $5.55 |
| 2026-08-27 | $0.21500872 | $0.21500872 | $0.2138132 | $0.21428687 | $1.78 |
| 2026-08-26 | $0.25313801 | $0.25313801 | $0.21500872 | $0.21500872 | $19.21 |