TRIAS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.10117765 | $0.11478239 | $0.10117765 | $0.11366426 | $2.02 |
| 2026-11-09 | $0.11481449 | $0.13204897 | $0.10117765 | $0.10117765 | $283.22 |
| 2026-11-08 | $0.12200916 | $0.13779412 | $0.10519395 | $0.11481449 | $303.78 |
| 2026-11-07 | $0.11953627 | $0.12200916 | $0.11611859 | $0.12200916 | $266.73 |
| 2026-11-06 | $0.11953627 | $0.11953627 | $0.11953627 | $0.11953627 | $34.37 |
| 2026-11-05 | $0.11682522 | $0.11953627 | $0.11579347 | $0.11953627 | $36.78 |
| 2026-11-04 | $0.10655034 | $0.11682522 | $0.10655034 | $0.11682522 | $8.45 |
| 2026-11-03 | $0.19579083 | $0.2211546 | $0.10655034 | $0.10655034 | $442.09 |
| 2026-11-02 | $0.1964132 | $0.1964132 | $0.18024697 | $0.19579083 | $151.35 |
| 2026-11-01 | $0.18024991 | $0.22251878 | $0.18024991 | $0.1964132 | $513.57 |
| 2026-10-31 | $0.22566782 | $0.22566782 | $0.19745919 | $0.19745919 | $217.55 |
| 2026-10-30 | $0.22609572 | $0.22723658 | $0.22469275 | $0.22566782 | $8.60 |
| 2026-10-29 | $0.26633596 | $0.26633596 | $0.20853205 | $0.22609572 | $972.26 |
| 2026-10-28 | $0.25472633 | $0.26633596 | $0.20896273 | $0.26633596 | $1,971.89 |
| 2026-10-27 | $0.25857303 | $0.26326279 | $0.20804004 | $0.25472633 | $640.24 |
| 2026-10-26 | $0.22785529 | $0.25857303 | $0.22785529 | $0.25857303 | $222.32 |
| 2026-10-25 | $0.22771843 | $0.26337208 | $0.22771843 | $0.22785529 | $228.31 |
| 2026-10-24 | $0.22484761 | $0.25949215 | $0.22325273 | $0.22771843 | $989.64 |
| 2026-10-23 | $0.22363319 | $0.22484761 | $0.22363319 | $0.22484761 | $1.20 |
| 2026-10-22 | $0.24933696 | $0.24933696 | $0.22363319 | $0.22363319 | $57.81 |
| 2026-10-21 | $0.25714278 | $0.25714278 | $0.24849274 | $0.24933696 | $11.12 |
| 2026-10-20 | $0.28030671 | $0.28108078 | $0.25714278 | $0.25714278 | $567.72 |
| 2026-10-19 | $0.24195332 | $0.28030671 | $0.24195332 | $0.28030671 | $1,282.80 |
| 2026-10-18 | $0.24073905 | $0.27828149 | $0.21930007 | $0.24195332 | $1,020.22 |
| 2026-10-17 | $0.27348309 | $0.2785352 | $0.24073905 | $0.24073905 | $407.96 |
| 2026-10-16 | $0.24304984 | $0.27348309 | $0.24187714 | $0.27348309 | $223.51 |
| 2026-10-15 | $0.25572471 | $0.25572471 | $0.24194732 | $0.24304984 | $39.18 |
| 2026-10-14 | $0.27006632 | $0.27006719 | $0.25572471 | $0.25572471 | $30.47 |
| 2026-10-13 | $0.38506982 | $0.38506982 | $0.26884074 | $0.27006632 | $226.59 |
| 2026-10-12 | $0.62460083 | $0.62460083 | $0.38506982 | $0.38506982 | $240.00 |