CurrencyBeacon logo}}

Crypto Rate Dashboard

Trias Token Price Chart

TRIAS/USD
$0.401908
-19.95%

TRIAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $3.33 $3.38 $3.16 $3.35 $2.53M
2022-03-22 $3.28 $3.47 $3.18 $3.35 $2.67M
2022-03-21 $3.38 $3.40 $3.20 $3.28 $1.84M
2022-03-18 $3.37 $3.54 $3.26 $3.47 $1.41M
2022-03-17 $3.47 $3.50 $3.31 $3.38 $1.02M
2022-03-16 $3.19 $3.54 $3.12 $3.48 $1.92M
2022-03-15 $3.43 $3.45 $3.13 $3.18 $1.58M
2022-03-14 $2.94 $3.54 $2.93 $3.43 $2.49M
2022-03-13 $3.11 $3.17 $2.93 $2.95 $870,443.10
2022-03-12 $3.14 $3.20 $3.08 $3.12 $826,403.93
2022-03-11 $3.33 $3.33 $3.06 $3.14 $1.25M
2022-03-10 $3.66 $3.69 $3.24 $3.31 $1.03M
2022-03-09 $3.62 $3.94 $3.61 $3.65 $2.09M
2022-03-08 $3.59 $3.78 $3.55 $3.61 $1.18M
2022-03-07 $3.74 $3.92 $3.56 $3.58 $1.57M
2022-03-06 $4.05 $4.06 $3.72 $3.72 $1.64M
2022-03-05 $4.02 $4.06 $3.83 $4.05 $1.61M
2022-03-04 $4.28 $4.37 $3.89 $4.02 $1.71M
2022-03-03 $4.80 $4.81 $4.26 $4.47 $1.62M
2022-03-02 $5.04 $5.07 $4.62 $4.80 $1.75M
2022-03-01 $4.82 $5.17 $4.56 $5.06 $2.01M
2022-02-28 $4.13 $4.91 $4.06 $4.81 $3.64M
2022-02-27 $4.33 $4.41 $4.04 $4.13 $828,843.04
2022-02-26 $4.41 $4.50 $4.20 $4.34 $935,055.13
2022-02-25 $4.12 $4.56 $4.12 $4.41 $1.35M
2022-02-24 $4.29 $4.41 $3.66 $4.12 $2.98M
2022-02-23 $4.92 $5.15 $4.20 $4.35 $2.35M
2022-02-22 $4.69 $4.97 $4.63 $4.92 $1.13M
2022-02-21 $5.03 $5.33 $4.67 $4.68 $1.49M
2022-02-20 $5.37 $5.37 $4.94 $5.03 $1.29M