CurrencyBeacon logo}}

Crypto Rate Dashboard

TribeOne Price Chart

HAKA/USD
$0.000212
0.00%

HAKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00735098 $0.00761919 $0.00709381 $0.00721729 $48,770.29
2022-11-27 $0.0076583 $0.00784432 $0.00733824 $0.00733824 $16,180.28
2022-11-26 $0.00774869 $0.00794588 $0.00756726 $0.00766018 $11,442.43
2022-11-25 $0.00784871 $0.00793034 $0.00757317 $0.00774782 $8,116.98
2022-11-24 $0.00739407 $0.00854496 $0.0072663 $0.00786046 $75,271.02
2022-11-23 $0.00712775 $0.00757701 $0.00701395 $0.00738705 $7,326.03
2022-11-22 $0.0068629 $0.00730379 $0.00671024 $0.00708803 $26,730.60
2022-11-21 $0.00741279 $0.00823763 $0.00679538 $0.00681661 $26,000.50
2022-11-20 $0.0081124 $0.0081884 $0.00741414 $0.00743021 $25,683.98
2022-11-19 $0.00900532 $0.00900532 $0.0079609 $0.00810982 $19,573.67
2022-11-18 $0.00853363 $0.00949003 $0.00835824 $0.00899999 $49,030.29
2022-11-17 $0.0079439 $0.00902962 $0.00765513 $0.00853768 $122,720.03
2022-11-16 $0.0078205 $0.00812819 $0.00770479 $0.00793489 $41,495.32
2022-11-15 $0.00729534 $0.00964 $0.00727213 $0.00781996 $86,005.69
2022-11-14 $0.00694153 $0.00746222 $0.0067677 $0.00729053 $21,621.11
2022-11-13 $0.00776129 $0.00782227 $0.00690132 $0.00693399 $37,954.96
2022-11-12 $0.00729823 $0.00846097 $0.00695803 $0.00774212 $53,165.02
2022-11-11 $0.00785075 $0.00786799 $0.00715557 $0.00729502 $8,970.81
2022-11-10 $0.00683036 $0.00813573 $0.00681971 $0.00785519 $20,584.31
2022-11-09 $0.00962798 $0.00968575 $0.00676521 $0.00682277 $47,490.65
2022-11-08 $0.01093552 $0.01136928 $0.00926475 $0.00963016 $47,078.63
2022-11-07 $0.01110441 $0.01129036 $0.01075028 $0.01093404 $15,474.22
2022-11-06 $0.01148789 $0.01178725 $0.01111558 $0.01111558 $11,543.47
2022-11-05 $0.011603 $0.01206595 $0.0114166 $0.01152715 $90,966.64
2022-11-04 $0.01033224 $0.01179711 $0.01027893 $0.01160848 $172,323.39
2022-11-03 $0.01027909 $0.01070226 $0.01015339 $0.01032208 $175,536.78
2022-11-02 $0.01051649 $0.01069296 $0.01015036 $0.01025951 $176,868.32
2022-11-01 $0.01078296 $0.01099111 $0.01029076 $0.01053257 $167,708.48
2022-10-31 $0.01130242 $0.01138163 $0.01081741 $0.01081741 $183,961.66
2022-10-30 $0.01169504 $0.01186897 $0.01123333 $0.01130878 $178,634.04