TRBT Historical USD Price
Daily close · Mar 3, 2022 → Sep 22, 2026Daily price history
Aug 18, 2026 → Sep 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 | $0.36822808 | $0.36836098 | $0.36103377 | $0.36547629 | $65.79 |
| 2026-09-21 | $0.35167708 | $0.37186566 | $0.35167708 | $0.36851911 | $66.33 |
| 2026-09-20 | $0.34912066 | $0.35117096 | $0.34130385 | $0.35116775 | $63.21 |
| 2026-09-19 | $0.34674421 | $0.35236172 | $0.34610603 | $0.34963802 | $62.93 |
| 2026-09-18 | $0.3249311 | $0.35079616 | $0.32388879 | $0.34674233 | $62.41 |
| 2026-09-17 | $0.32094847 | $0.32946045 | $0.32067392 | $0.32517602 | $58.53 |
| 2026-09-16 | $0.31839445 | $0.32205194 | $0.31522383 | $0.32119397 | $57.81 |
| 2026-09-15 | $0.33390965 | $0.33437661 | $0.31417281 | $0.31870433 | $57.37 |
| 2026-09-14 | $0.32889093 | $0.34620154 | $0.32807585 | $0.33394892 | $60.11 |
| 2026-09-13 | $0.33532202 | $0.33548861 | $0.32755084 | $0.32877604 | $59.18 |
| 2026-09-12 | $0.33387428 | $0.33772142 | $0.3333018 | $0.33535452 | $60.36 |
| 2026-09-11 | $0.32372361 | $0.34999119 | $0.32372361 | $0.33395713 | $60.11 |
| 2026-09-10 | $0.32764347 | $0.32960627 | $0.32021733 | $0.32366277 | $58.26 |
| 2026-09-09 | $0.3300123 | $0.33477681 | $0.32496807 | $0.32761949 | $58.97 |
| 2026-09-08 | $0.33115452 | $0.3323935 | $0.32894591 | $0.32980517 | $59.36 |
| 2026-09-01 | $0.32992626 | $0.33229953 | $0.31958373 | $0.32357978 | $605.46 |
| 2026-08-31 | $0.32309441 | $0.33261263 | $0.32146285 | $0.32995271 | $617.39 |
| 2026-08-30 | $0.32866299 | $0.33817314 | $0.3210888 | $0.32316731 | $604.69 |
| 2026-08-29 | $0.326757 | $0.32895721 | $0.32521707 | $0.32875617 | $615.15 |
| 2026-08-28 | $0.33589831 | $0.33836541 | $0.32357519 | $0.32669828 | $611.30 |
| 2026-08-27 | $0.33498519 | $0.34170038 | $0.33222216 | $0.33588465 | $628.49 |
| 2026-08-26 | $0.32671378 | $0.33584999 | $0.32557022 | $0.33521741 | $627.24 |
| 2026-08-25 | $0.33202699 | $0.33848785 | $0.32378148 | $0.32632275 | $610.59 |
| 2026-08-24 | $0.32947401 | $0.33827114 | $0.32465491 | $0.33171479 | $620.68 |
| 2026-08-23 | $0.32425209 | $0.33185633 | $0.31636896 | $0.32941421 | $616.38 |
| 2026-08-22 | $0.33626971 | $0.3380116 | $0.32058743 | $0.32432593 | $606.86 |
| 2026-08-21 | $0.31137684 | $0.33990174 | $0.31107659 | $0.3363031 | $629.27 |
| 2026-08-20 | $0.30138875 | $0.31392628 | $0.29806231 | $0.31119436 | $582.29 |
| 2026-08-19 | $0.25651734 | $0.30777421 | $0.2550103 | $0.30126793 | $563.71 |
| 2026-08-18 | $0.25942199 | $0.26007904 | $0.25567816 | $0.25664356 | $480.22 |