Crypto Rate Dashboard
Tribute Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-04 |
$0.49328683 |
$0.52903759 |
$0.49328683 |
$0.52272433 |
$76.67 |
| 2024-12-03 |
$0.4968756 |
$0.49985513 |
$0.47959907 |
$0.49375142 |
$72.42 |
| 2024-12-02 |
$0.50573233 |
$0.51221929 |
$0.48665174 |
$0.49677186 |
$72.86 |
| 2024-12-01 |
$0.50515575 |
$0.51022661 |
$0.49978162 |
$0.50547867 |
$74.14 |
| 2024-11-30 |
$0.48664049 |
$0.50891261 |
$0.48428234 |
$0.5052852 |
$74.11 |
| 2024-11-29 |
$0.48483965 |
$0.49329579 |
$0.47976348 |
$0.48701838 |
$7.98 |
| 2024-11-28 |
$0.4954012 |
$0.49578037 |
$0.47938411 |
$0.48486415 |
$7.94 |
| 2024-11-27 |
$0.45347525 |
$0.49837137 |
$0.4505333 |
$0.49597699 |
$8.13 |
| 2024-11-26 |
$0.46529354 |
$0.4713248 |
$0.4437284 |
$0.45348068 |
$19.96 |
| 2024-11-25 |
$0.4578087 |
$0.48131113 |
$0.45059748 |
$0.46530449 |
$9.41 |
| 2024-11-24 |
$0.46216853 |
$0.4692212 |
$0.44845286 |
$0.4578087 |
$9.26 |
| 2024-11-23 |
$0.45318535 |
$0.47534359 |
$0.45201829 |
$0.46222629 |
$47.18 |
| 2024-11-22 |
$0.45705267 |
$0.46594105 |
$0.44576086 |
$0.4528549 |
$46.23 |
| 2024-11-21 |
$0.37891956 |
$0.46063163 |
$0.37866298 |
$0.45755293 |
$46.71 |
| 2024-01-18 |
$0.3458404 |
$0.34790205 |
$0.33248797 |
$0.33744394 |
$76.23 |
| 2024-01-17 |
$0.35370066 |
$0.35428966 |
$0.34344999 |
$0.34575075 |
$78.11 |
| 2024-01-16 |
$0.3433266 |
$0.35659362 |
$0.34216137 |
$0.3537116 |
$79.90 |
| 2024-01-15 |
$0.33803108 |
$0.34872395 |
$0.33803108 |
$0.34377425 |
$77.66 |
| 2024-01-14 |
$0.35234084 |
$0.35234084 |
$0.33787999 |
$0.3379972 |
$76.35 |
| 2024-01-13 |
$0.3449265 |
$0.35360688 |
$0.34190712 |
$0.35217305 |
$79.56 |
| 2024-01-12 |
$0.3580271 |
$0.37032646 |
$0.33753022 |
$0.34501869 |
$77.94 |
| 2024-01-11 |
$0.35312537 |
$0.36692849 |
$0.35110502 |
$0.35810365 |
$80.90 |
| 2024-01-10 |
$0.32045029 |
$0.35856343 |
$0.32033966 |
$0.3533079 |
$79.81 |
| 2024-01-09 |
$0.31860987 |
$0.32350807 |
$0.30712717 |
$0.32001428 |
$72.29 |
| 2024-01-08 |
$0.30354533 |
$0.3219906 |
$0.29723586 |
$0.31861235 |
$71.97 |
| 2024-01-07 |
$0.3062226 |
$0.30799999 |
$0.30227093 |
$0.303549 |
$68.57 |
| 2024-01-06 |
$0.30995255 |
$0.31015255 |
$0.30328044 |
$0.30613085 |
$69.15 |
| 2024-01-05 |
$0.31005818 |
$0.31074769 |
$0.30244163 |
$0.30965963 |
$69.95 |
| 2024-01-04 |
$0.30379953 |
$0.31298109 |
$0.30191675 |
$0.31023148 |
$70.08 |
| 2023-07-18 |
$0.26267308 |
$0.26337311 |
$0.25928689 |
$0.26098676 |
$18.97 |
Share this link via
Or copy link
