TRBT Historical USD Price
Daily close · Mar 9, 2022 → Nov 10, 2026Daily price history
Aug 24, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.28485438 | $0.2849403 | $0.26901362 | $0.27378181 | $1.46 |
| 2026-11-09 | $0.28347084 | $0.28793144 | $0.27865244 | $0.28478798 | $1.52 |
| 2026-11-08 | $0.29882995 | $0.29963472 | $0.28173233 | $0.28345152 | $1.51 |
| 2026-11-07 | $0.29881376 | $0.30036545 | $0.29706234 | $0.29883557 | $1.59 |
| 2026-11-06 | $0.29705703 | $0.30018612 | $0.29562558 | $0.29885321 | $1.59 |
| 2026-11-05 | $0.3218787 | $0.32274533 | $0.29322398 | $0.29666296 | $1.40 |
| 2026-09-22 | $0.36822808 | $0.36836098 | $0.36103377 | $0.36547629 | $65.79 |
| 2026-09-21 | $0.35167708 | $0.37186566 | $0.35167708 | $0.36851911 | $66.33 |
| 2026-09-20 | $0.34912066 | $0.35117096 | $0.34130385 | $0.35116775 | $63.21 |
| 2026-09-19 | $0.34674421 | $0.35236172 | $0.34610603 | $0.34963802 | $62.93 |
| 2026-09-18 | $0.3249311 | $0.35079616 | $0.32388879 | $0.34674233 | $62.41 |
| 2026-09-17 | $0.32094847 | $0.32946045 | $0.32067392 | $0.32517602 | $58.53 |
| 2026-09-16 | $0.31839445 | $0.32205194 | $0.31522383 | $0.32119397 | $57.81 |
| 2026-09-15 | $0.33390965 | $0.33437661 | $0.31417281 | $0.31870433 | $57.37 |
| 2026-09-14 | $0.32889093 | $0.34620154 | $0.32807585 | $0.33394892 | $60.11 |
| 2026-09-13 | $0.33532202 | $0.33548861 | $0.32755084 | $0.32877604 | $59.18 |
| 2026-09-12 | $0.33387428 | $0.33772142 | $0.3333018 | $0.33535452 | $60.36 |
| 2026-09-11 | $0.32372361 | $0.34999119 | $0.32372361 | $0.33395713 | $60.11 |
| 2026-09-10 | $0.32764347 | $0.32960627 | $0.32021733 | $0.32366277 | $58.26 |
| 2026-09-09 | $0.3300123 | $0.33477681 | $0.32496807 | $0.32761949 | $58.97 |
| 2026-09-08 | $0.33115452 | $0.3323935 | $0.32894591 | $0.32980517 | $59.36 |
| 2026-09-01 | $0.32992626 | $0.33229953 | $0.31958373 | $0.32357978 | $605.46 |
| 2026-08-31 | $0.32309441 | $0.33261263 | $0.32146285 | $0.32995271 | $617.39 |
| 2026-08-30 | $0.32866299 | $0.33817314 | $0.3210888 | $0.32316731 | $604.69 |
| 2026-08-29 | $0.326757 | $0.32895721 | $0.32521707 | $0.32875617 | $615.15 |
| 2026-08-28 | $0.33589831 | $0.33836541 | $0.32357519 | $0.32669828 | $611.30 |
| 2026-08-27 | $0.33498519 | $0.34170038 | $0.33222216 | $0.33588465 | $628.49 |
| 2026-08-26 | $0.32671378 | $0.33584999 | $0.32557022 | $0.33521741 | $627.24 |
| 2026-08-25 | $0.33202699 | $0.33848785 | $0.32378148 | $0.32632275 | $610.59 |
| 2026-08-24 | $0.32947401 | $0.33827114 | $0.32465491 | $0.33171479 | $620.68 |