CurrencyBeacon logo}}

Crypto Rate Dashboard

TridentDAO Price Chart

PSI/USD
$0.00936
5.27%

PSI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.002961 $0.003076 $0.002846 $0.003076 $61.02
2025-02-18 $0.003076 $0.003192 $0.002961 $0.002961 $15.87
2025-02-17 $0.003076 $0.003078 $0.003076 $0.003076 $20.97
2025-02-16 $0.00321 $0.003268 $0.003076 $0.003076 $70.58
2025-02-15 $0.00321 $0.00321 $0.00321 $0.00321 $0.00
2025-02-14 $0.002866 $0.00321 $0.002846 $0.00321 $167.44
2025-02-13 $0.002901 $0.002901 $0.002866 $0.002866 $26.45
2025-02-12 $0.002901 $0.002901 $0.00273 $0.002901 $260.60
2025-02-11 $0.003061 $0.003061 $0.002901 $0.002901 $134.14
2025-02-10 $0.002961 $0.003062 $0.002961 $0.003061 $210.53
2025-02-09 $0.003076 $0.003076 $0.002961 $0.002961 $9.63
2025-02-08 $0.003076 $0.003076 $0.003076 $0.003076 $43.90
2025-02-07 $0.003076 $0.003076 $0.003076 $0.003076 $10.78
2025-02-06 $0.003192 $0.003192 $0.0029 $0.003076 $167.22
2025-02-05 $0.003599 $0.003599 $0.002481 $0.003192 $678.16
2025-02-04 $0.00355 $0.003599 $0.0034 $0.003599 $64.82
2025-02-03 $0.0037 $0.0038 $0.0032 $0.00355 $1,496.78
2025-02-02 $0.0041 $0.00428 $0.0037 $0.0037 $795.68
2025-02-01 $0.004101 $0.004148 $0.00384 $0.0041 $394.09
2025-01-31 $0.0044 $0.0044 $0.0038 $0.004101 $1,252.67
2025-01-30 $0.003775 $0.0047 $0.0036 $0.0044 $1,603.54
2025-01-29 $0.003775 $0.003775 $0.003774 $0.003775 $374.63
2025-01-28 $0.004021 $0.004092 $0.003775 $0.003775 $250.65
2025-01-27 $0.004344 $0.004344 $0.003898 $0.004021 $424.55
2025-01-26 $0.004349 $0.004349 $0.004235 $0.004344 $48.44
2025-01-25 $0.004415 $0.004415 $0.004167 $0.004349 $19.41
2025-01-24 $0.004258 $0.005078 $0.004258 $0.004415 $980.88
2025-01-23 $0.004349 $0.004415 $0.004001 $0.004258 $159.87
2025-01-22 $0.004258 $0.004349 $0.004258 $0.004349 $4.30
2025-01-21 $0.004557 $0.004557 $0.004167 $0.004258 $390.63