PSI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0014443 | $0.0014443 | $0.0012699 | $0.0012718 | $128.73 |
| 2026-09-24 | $0.0013835 | $0.0014443 | $0.0013798 | $0.0014443 | $28.37 |
| 2026-09-23 | $0.0013835 | $0.0013835 | $0.0013835 | $0.0013835 | $0.00 |
| 2026-09-22 | $0.0014736 | $0.0014736 | $0.0013835 | $0.0013835 | $6.65 |
| 2026-09-21 | $0.0014736 | $0.0014736 | $0.0014736 | $0.0014736 | $0.00 |
| 2026-09-20 | $0.001532 | $0.001532 | $0.0014151 | $0.0014736 | $91.59 |
| 2026-09-19 | $0.0014767 | $0.001532 | $0.0014767 | $0.001532 | $7.46 |
| 2026-09-18 | $0.0014254 | $0.0015101 | $0.0014254 | $0.0014767 | $47.59 |
| 2026-09-17 | $0.0014254 | $0.0014254 | $0.0014254 | $0.0014254 | $1.02 |
| 2026-09-16 | $0.0014349 | $0.00156 | $0.0014254 | $0.0014254 | $457.65 |
| 2026-09-15 | $0.0014349 | $0.0014349 | $0.0014349 | $0.0014349 | $0.00 |
| 2026-09-14 | $0.0014349 | $0.0014349 | $0.0014349 | $0.0014349 | $0.00 |
| 2026-09-13 | $0.0014379 | $0.0014379 | $0.0014349 | $0.0014349 | $38.07 |
| 2026-09-12 | $0.0014419 | $0.0014419 | $0.0014379 | $0.0014379 | $6.14 |
| 2026-09-11 | $0.0013827 | $0.0014419 | $0.0013827 | $0.0014419 | $70.00 |
| 2026-09-10 | $0.0013798 | $0.0013827 | $0.0013798 | $0.0013827 | $4.00 |
| 2026-09-09 | $0.0013799 | $0.0013799 | $0.0013798 | $0.0013798 | $5.48 |
| 2026-09-08 | $0.0011448 | $0.0015694 | $0.0011448 | $0.0013799 | $271.89 |
| 2026-09-07 | $0.0011424 | $0.0011986 | $0.0011022 | $0.0011448 | $88.91 |
| 2026-09-06 | $0.0011448 | $0.0011448 | $0.0011424 | $0.0011424 | $14.22 |
| 2026-09-05 | $0.0011448 | $0.001221 | $0.0011448 | $0.0011448 | $20.71 |
| 2026-09-04 | $0.0011312 | $0.001221 | $0.0011022 | $0.0011448 | $222.53 |
| 2026-09-03 | $0.0011338 | $0.0011338 | $0.0011075 | $0.0011312 | $30.61 |
| 2026-09-02 | $0.0011314 | $0.0011338 | $0.0011314 | $0.0011338 | $15.96 |
| 2026-09-01 | $0.0011811 | $0.0012211 | $0.0011074 | $0.0011314 | $62.94 |
| 2026-08-31 | $0.0011024 | $0.0011811 | $0.0011024 | $0.0011811 | $12.64 |
| 2026-08-30 | $0.0011023 | $0.00116 | $0.0011 | $0.0011024 | $21.94 |
| 2026-08-29 | $0.0011986 | $0.0011986 | $0.0011023 | $0.0011023 | $22.43 |
| 2026-08-28 | $0.0010338 | $0.00138 | $0.0010338 | $0.0011986 | $316.76 |
| 2026-08-27 | $0.0010678 | $0.0011424 | $0.0010302 | $0.0010338 | $134.24 |