PSI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0009777 | $0.001056 | $0.0009417 | $0.000994 | $1,885.96 |
| 2026-11-09 | $0.0009298 | $0.0011672 | $0.0008403 | $0.0009775 | $1,483.03 |
| 2026-11-08 | $0.0007772 | $0.0011677 | $0.00075 | $0.0009298 | $1,740.29 |
| 2026-11-07 | $0.0007537 | $0.0008405 | $0.0007515 | $0.0007772 | $883.45 |
| 2026-11-06 | $0.0008019 | $0.000838 | $0.0007518 | $0.0007537 | $959.24 |
| 2026-11-05 | $0.0008271 | $0.0008654 | $0.0007223 | $0.0008019 | $952.38 |
| 2026-11-04 | $0.0010064 | $0.0010064 | $0.00072 | $0.0008304 | $1,841.88 |
| 2026-11-03 | $0.0009431 | $0.0010145 | $0.0009044 | $0.00099 | $1,797.26 |
| 2026-11-02 | $0.0011062 | $0.0012226 | $0.000926 | $0.0009431 | $998.47 |
| 2026-11-01 | $0.0011671 | $0.0012344 | $0.0010338 | $0.0011062 | $1,139.28 |
| 2026-10-31 | $0.0010266 | $0.00126 | $0.0009107 | $0.0010711 | $1,257.46 |
| 2026-10-30 | $0.0008543 | $0.0011637 | $0.0008156 | $0.0010244 | $1,536.47 |
| 2026-10-29 | $0.0008271 | $0.00112705 | $0.0008237 | $0.0008543 | $851.75 |
| 2026-10-28 | $0.0008207 | $0.0009662 | $0.0008138 | $0.0008271 | $328.52 |
| 2026-10-27 | $0.000812 | $0.0008569 | $0.000812 | $0.0008207 | $273.98 |
| 2026-10-26 | $0.001012 | $0.0010702 | $0.000812 | $0.000812 | $509.96 |
| 2026-10-25 | $0.0011733 | $0.0013 | $0.0010142 | $0.0010142 | $281.82 |
| 2026-10-24 | $0.0013878 | $0.0013879 | $0.0011511 | $0.0011733 | $286.03 |
| 2026-10-23 | $0.0014925 | $0.0015222 | $0.0011888 | $0.0013878 | $494.73 |
| 2026-10-22 | $0.0013704 | $0.0016506 | $0.0011706 | $0.0014925 | $777.59 |
| 2026-10-21 | $0.00166 | $0.0018818 | $0.0013148 | $0.0013704 | $223.91 |
| 2026-10-20 | $0.0017913 | $0.001792 | $0.00166 | $0.00166 | $194.43 |
| 2026-10-19 | $0.0014428 | $0.0018257 | $0.0012754 | $0.0017913 | $602.55 |
| 2026-10-18 | $0.0015638 | $0.0015638 | $0.0013874 | $0.0014428 | $155.62 |
| 2026-10-17 | $0.0013853 | $0.0016817 | $0.0013853 | $0.0015638 | $253.14 |
| 2026-10-16 | $0.0015926 | $0.0015926 | $0.0011089 | $0.0013853 | $323.66 |
| 2026-10-15 | $0.0016941 | $0.0016941 | $0.0015288 | $0.0015926 | $264.65 |
| 2026-10-14 | $0.0017954 | $0.001999 | $0.0016941 | $0.0016941 | $259.05 |
| 2026-10-13 | $0.0017147 | $0.0019616 | $0.0017147 | $0.0017954 | $443.47 |
| 2026-10-12 | $0.00185 | $0.0018547 | $0.0014266 | $0.0017147 | $690.28 |