CurrencyBeacon logo}}

Crypto Rate Dashboard

Trinity Network Credit Price Chart

TNC/USD
$0.000119
0.00%

TNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-21 $0.00272006 $0.00306938 $0.00240383 $0.00293518 $11,581.26
2019-01-20 $0.0029864 $0.0030065 $0.0026295 $0.00271954 $2,710.65
2019-01-19 $0.00295254 $0.00308478 $0.00276297 $0.00298752 $3,872.58
2019-01-18 $0.00305003 $0.00308733 $0.00282688 $0.00303072 $4,819.82
2019-01-17 $0.00294821 $0.00319009 $0.00284518 $0.00306224 $2,156.78
2019-01-16 $0.00302442 $0.00312213 $0.00292465 $0.00294899 $1,132.93
2019-01-14 $0.00332247 $0.00338974 $0.00300776 $0.00319236 $2,306.13
2019-01-13 $0.00340856 $0.00345053 $0.00327274 $0.00336281 $986.16
2019-01-12 $0.00315352 $0.00336403 $0.00315047 $0.00328679 $698.62
2019-01-11 $0.00341271 $0.00344098 $0.00312564 $0.00316528 $770.47
2019-01-10 $0.00385632 $0.003977 $0.00338316 $0.00341378 $3,196.52
2019-01-09 $0.00362962 $0.00386866 $0.00360811 $0.00385707 $1,223.25
2019-01-08 $0.00376488 $0.00381749 $0.00361953 $0.00364574 $1,411.73
2019-01-07 $0.00377273 $0.00421076 $0.0036223 $0.00373028 $2,695.52
2019-01-06 $0.00391487 $0.00414772 $0.00376411 $0.00379045 $3,433.30
2019-01-05 $0.00380095 $0.00413825 $0.003799 $0.0039282 $2,472.94
2019-01-04 $0.0037878 $0.00385947 $0.00355383 $0.0038022 $3,897.58
2019-01-03 $0.00381518 $0.00387478 $0.00345981 $0.00377229 $2,132.60
2019-01-02 $0.00359376 $0.00382604 $0.00342858 $0.00380412 $5,541.87
2019-01-01 $0.00340614 $0.00380803 $0.00337844 $0.00363821 $6,146.78
2018-12-31 $0.00353222 $0.00355521 $0.00335303 $0.00343321 $1,725.71
2018-12-30 $0.00361526 $0.00375292 $0.00345486 $0.00354375 $1,869.58
2018-12-29 $0.00337603 $0.00394258 $0.00320618 $0.00361923 $7,005.23
2018-12-28 $0.00304344 $0.00340827 $0.00300426 $0.00338338 $1,188.11
2018-12-27 $0.00344714 $0.00344721 $0.00302632 $0.00303701 $3,143.38
2018-12-26 $0.00331957 $0.00351014 $0.00331153 $0.00342253 $686.58
2018-12-25 $0.0037741 $0.0038277 $0.00290825 $0.00330767 $8,713.17
2018-12-24 $0.00394754 $0.00419152 $0.00371988 $0.00377045 $12,229.03
2018-12-23 $0.00350493 $0.00413356 $0.00348351 $0.00389662 $6,229.48
2018-12-22 $0.00346589 $0.00357541 $0.00320972 $0.00348571 $4,680.32