TNC Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0001122 | $0.00011993 | $0.00011213 | $0.00011932 | $0.00 |
| 2026-05-01 | $0.00010992 | $0.00011318 | $0.00010992 | $0.00011212 | $0.00 |
| 2026-04-30 | $0.0001094 | $0.00011036 | $0.00010873 | $0.00010996 | $0.00 |
| 2026-04-29 | $0.0001107 | $0.00011303 | $0.00010825 | $0.00010946 | $0.00 |
| 2026-04-28 | $0.00011175 | $0.00011194 | $0.00010958 | $0.00011068 | $0.00 |
| 2026-04-27 | $0.00011422 | $0.00011539 | $0.00011043 | $0.00011182 | $0.00 |
| 2026-04-26 | $0.00011225 | $0.00011438 | $0.00011181 | $0.00011423 | $0.00 |
| 2026-04-25 | $0.00011206 | $0.00011251 | $0.00011168 | $0.00011222 | $0.00 |
| 2026-04-24 | $0.00011303 | $0.0001133 | $0.00011181 | $0.00011207 | $0.00 |
| 2026-04-23 | $0.00011416 | $0.00011434 | $0.00011123 | $0.00011305 | $0.00 |
| 2026-04-22 | $0.0001116 | $0.00011585 | $0.00011115 | $0.00011415 | $0.00 |
| 2026-04-21 | $0.0001109 | $0.00011209 | $0.00010956 | $0.00011153 | $0.00 |
| 2026-04-20 | $0.00010817 | $0.00011185 | $0.00010817 | $0.00011091 | $0.00 |
| 2026-04-19 | $0.00011163 | $0.00011179 | $0.00010807 | $0.00010826 | $0.00 |
| 2026-04-18 | $0.00011441 | $0.00011466 | $0.00011139 | $0.00011164 | $0.00 |
| 2026-04-17 | $0.0001112 | $0.00011617 | $0.0001101 | $0.00011438 | $0.00 |
| 2026-04-16 | $0.00011052 | $0.00011165 | $0.00010832 | $0.0001111 | $0.00 |
| 2026-04-15 | $0.00010954 | $0.0001111 | $0.00010902 | $0.00011055 | $0.00 |
| 2026-04-14 | $0.00011085 | $0.00011227 | $0.00010922 | $0.00010951 | $0.00 |
| 2026-04-13 | $0.00010498 | $0.00011136 | $0.00010472 | $0.00011092 | $0.00 |
| 2026-04-12 | $0.00010798 | $0.00010803 | $0.00010464 | $0.00010501 | $0.00 |
| 2026-04-11 | $0.0001071 | $0.00010905 | $0.00010657 | $0.00010797 | $0.00 |
| 2026-04-10 | $0.00010495 | $0.00010766 | $0.00010443 | $0.00010708 | $0.00 |
| 2026-04-09 | $0.00011012 | $0.00011057 | $0.00010334 | $0.00010497 | $0.00 |
| 2026-04-08 | $0.00011213 | $0.00011319 | $0.00010988 | $0.00011013 | $0.00 |
| 2026-04-07 | $0.00010637 | $0.00011301 | $0.00010446 | $0.00011218 | $0.00 |
| 2026-04-06 | $0.00010657 | $0.00010886 | $0.0001057 | $0.00010638 | $0.00 |
| 2026-04-05 | $0.00010407 | $0.00010676 | $0.00010261 | $0.00010652 | $0.00 |
| 2026-04-04 | $0.0001035 | $0.00010446 | $0.00010328 | $0.00010407 | $0.00 |
| 2026-04-03 | $0.00010355 | $0.00010413 | $0.00010274 | $0.0001035 | $0.00 |