TRI Historical USD Price
Daily close · Aug 8, 2023 → Apr 19, 2025Daily price history
Jul 11, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00050142 | $0.00050142 | $0.00050142 | $0.00050142 | $0.00 |
| 2025-04-18 | $0.00049431 | $0.00051039 | $0.00049272 | $0.00050142 | $0.00 |
| 2024-08-07 | $0.00147746 | $0.00147746 | $0.00147746 | $0.00147746 | $3,682.15 |
| 2024-08-06 | $0.00147746 | $0.00147746 | $0.00147746 | $0.00147746 | $3,682.15 |
| 2024-08-05 | $0.00147746 | $0.00147746 | $0.00147746 | $0.00147746 | $3,682.15 |
| 2024-08-04 | $0.00147746 | $0.00147746 | $0.00147746 | $0.00147746 | $3,682.15 |
| 2024-08-03 | $0.00147746 | $0.00147746 | $0.00147746 | $0.00147746 | $3,682.15 |
| 2024-08-02 | $0.00147746 | $0.00147746 | $0.00147746 | $0.00147746 | $3,682.15 |
| 2024-08-01 | $0.00147746 | $0.00147746 | $0.00147746 | $0.00147746 | $3,682.15 |
| 2024-07-31 | $0.00147746 | $0.00147746 | $0.00147746 | $0.00147746 | $3,682.15 |
| 2024-07-30 | $0.00149044 | $0.00150234 | $0.00144638 | $0.00147746 | $3,682.15 |
| 2024-07-29 | $0.00151405 | $0.00159511 | $0.00133388 | $0.0014907 | $3,753.24 |
| 2024-07-28 | $0.00159198 | $0.0016066 | $0.00145001 | $0.00151346 | $3,700.67 |
| 2024-07-27 | $0.00170961 | $0.00174396 | $0.00146373 | $0.00159215 | $6,165.66 |
| 2024-07-26 | $0.00163603 | $0.00175623 | $0.00163603 | $0.00170808 | $5,072.55 |
| 2024-07-25 | $0.00175078 | $0.00177878 | $0.00159748 | $0.00163816 | $4,177.73 |
| 2024-07-24 | $0.00183467 | $0.00191345 | $0.00167342 | $0.00175043 | $7,666.75 |
| 2024-07-23 | $0.00202669 | $0.00203405 | $0.00179291 | $0.0018345 | $6,747.83 |
| 2024-07-22 | $0.00210247 | $0.00211708 | $0.0020182 | $0.00202913 | $2,136.24 |
| 2024-07-21 | $0.00205767 | $0.00215078 | $0.00197599 | $0.00210269 | $3,029.79 |
| 2024-07-20 | $0.00217643 | $0.00217644 | $0.00202695 | $0.00205891 | $2,227.98 |
| 2024-07-19 | $0.00205664 | $0.00217643 | $0.00199525 | $0.00217511 | $3,081.16 |
| 2024-07-18 | $0.00204559 | $0.00206964 | $0.00198749 | $0.00205521 | $2,422.09 |
| 2024-07-17 | $0.00236753 | $0.00240129 | $0.00202516 | $0.00204559 | $4,195.78 |
| 2024-07-16 | $0.00227209 | $0.00246312 | $0.00223627 | $0.00236753 | $2,818.62 |
| 2024-07-15 | $0.00209877 | $0.00232031 | $0.00209877 | $0.0022721 | $2,999.12 |
| 2024-07-14 | $0.0020481 | $0.00216285 | $0.00201294 | $0.0021006 | $3,800.75 |
| 2024-07-13 | $0.00203642 | $0.00209879 | $0.00195721 | $0.00204823 | $4,128.80 |
| 2024-07-12 | $0.00199689 | $0.00209102 | $0.00195376 | $0.00203642 | $4,041.14 |
| 2024-07-11 | $0.00194095 | $0.00207059 | $0.00192795 | $0.0019973 | $4,113.08 |