CurrencyBeacon logo}}

Crypto Rate Dashboard

Triton Price Chart

$TRITON/USD
$0.109632
0.00%

$TRITON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-09 $0.10951055 $0.111327 $0.10884626 $0.10963243 $31.19
2025-09-08 $0.10949114 $0.11140192 $0.10893204 $0.10949589 $31.15
2025-09-07 $0.10864448 $0.11005811 $0.10864067 $0.10943351 $31.13
2025-09-06 $0.10952035 $0.11002583 $0.10810458 $0.1086348 $30.91
2025-09-05 $0.10926343 $0.11369072 $0.10852636 $0.1094973 $31.15
2025-09-04 $0.11312393 $0.1139025 $0.10853857 $0.10935513 $31.11
2025-09-03 $0.10996229 $0.11397384 $0.10899886 $0.11316787 $32.20
2025-09-02 $0.10971195 $0.11224396 $0.10846172 $0.1099979 $31.29
2025-09-01 $0.11180314 $0.11393059 $0.10795321 $0.10946579 $31.14
2025-08-31 $0.11122113 $0.11415121 $0.11121867 $0.11179015 $31.80
2025-08-30 $0.11085558 $0.11205002 $0.10877674 $0.11120768 $31.64
2025-08-29 $0.11473432 $0.11473432 $0.10873521 $0.11094717 $31.56
2025-08-28 $0.11460888 $0.11757004 $0.11318222 $0.1145928 $32.60
2025-08-27 $0.11696435 $0.11838754 $0.11435903 $0.11448426 $32.57
2025-08-26 $0.11488815 $0.11772176 $0.11480135 $0.11699249 $33.28
2025-08-21 $0.11036305 $0.11036305 $0.10729531 $0.10760108 $113.49
2025-08-20 $0.10384795 $0.11128136 $0.10370008 $0.11024852 $116.28
2025-08-19 $0.10981362 $0.11078599 $0.10375643 $0.10375813 $109.43
2025-08-18 $0.11386145 $0.1140675 $0.10789451 $0.10987896 $115.89
2025-08-17 $0.11261172 $0.11631437 $0.11203968 $0.11390405 $120.13
2025-08-16 $0.11310293 $0.11430057 $0.11150813 $0.1126413 $118.80
2025-08-15 $0.11582359 $0.11860562 $0.1115985 $0.1127144 $118.88
2025-08-14 $0.12098785 $0.12183504 $0.11371188 $0.11596437 $122.31
2025-08-13 $0.11691035 $0.12155283 $0.11640642 $0.12123482 $127.87
2025-08-12 $0.10756942 $0.11767493 $0.10756942 $0.11700494 $123.41
2025-08-11 $0.10826929 $0.11091655 $0.10632871 $0.1076698 $113.56
2025-08-10 $0.10852346 $0.10995455 $0.10612979 $0.10831136 $114.24
2025-08-09 $0.10208428 $0.10998709 $0.10205525 $0.10865664 $114.60
2025-08-08 $0.09959823 $0.10333136 $0.09889687 $0.10217455 $107.76
2025-08-07 $0.0939278 $0.09980856 $0.09301833 $0.09962412 $105.07