CurrencyBeacon logo}}

Crypto Rate Dashboard

TriumphX Price Chart

TRIX/USD
$0.000944
0.00%

TRIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-13 $0.00195 $0.00195 $0.00185 $0.00194 $32,257.64
2021-09-12 $0.00225 $0.00225 $0.00194 $0.00195 $29,837.04
2021-09-11 $0.00243 $0.03 $0.002 $0.00225 $33,469.72
2021-09-10 $0.00403 $0.00403 $0.002 $0.00243 $29,520.63
2021-09-09 $0.00192 $0.00403 $0.00192 $0.00403 $36,434.61
2021-09-08 $0.00247 $0.00247 $0.00192 $0.00192 $15,571.30
2021-09-07 $0.00213 $0.00247 $0.00213 $0.00247 $16,548.80
2021-09-06 $0.00223 $0.00251 $0.00211 $0.00215 $15,443.03
2021-09-05 $0.0023 $0.00264 $0.00213 $0.00213 $34,605.74
2021-09-04 $0.00264 $0.00266 $0.00229 $0.00231 $29,644.69
2021-09-03 $0.00229 $0.00266 $0.00228 $0.00265 $39,172.84
2021-09-02 $0.00226 $0.00269 $0.00226 $0.00229 $26,294.71
2021-09-01 $0.00228 $0.00267 $0.00225 $0.00226 $26,265.03
2021-08-31 $0.00231 $0.00266 $0.00201 $0.00226 $25,491.35
2021-08-30 $0.00254 $0.00271 $0.00168 $0.00243 $53,446.42
2021-08-29 $0.00231 $0.046 $0.00225 $0.042 $26,738.03
2021-08-28 $0.00285 $0.00299 $0.00215 $0.00231 $33,556.27
2021-08-27 $0.00246 $0.0031 $0.00246 $0.00285 $35,621.52
2021-08-26 $0.00262 $0.00335 $0.00246 $0.00246 $28,598.41
2021-08-25 $0.00287 $0.00332 $0.0019 $0.00262 $23,336.38
2021-08-24 $0.0034 $0.00379 $0.00273 $0.00287 $31,174.89
2021-08-23 $0.00321 $0.0034 $0.0027 $0.0034 $31,346.89
2021-08-22 $0.00321 $0.0033 $0.00321 $0.00321 $1,108.42
2021-08-21 $0.00322 $0.00325 $0.00321 $0.00321 $31,080.93
2021-08-20 $0.00331 $0.00331 $0.00322 $0.00322 $31,493.52
2021-08-19 $0.00322 $0.046 $0.00322 $0.00331 $30,719.34
2021-08-18 $0.00321 $0.00332 $0.00321 $0.00322 $30,832.14
2021-08-17 $0.00318 $0.00357 $0.00318 $0.00321 $29,391.15
2021-08-16 $0.00417 $0.00487 $0.00318 $0.00318 $30,778.63
2021-08-15 $0.00373 $0.00419 $0.00363 $0.00417 $2,553.23