CurrencyBeacon logo}}

Crypto Rate Dashboard

Trivians Price Chart

TRIVIA/USD
$0.000029
0.00%

TRIVIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.001076 $0.0010789 $0.00103465 $0.00104755 $137,391.17
2023-08-05 $0.00110165 $0.00110455 $0.0010674 $0.00107595 $140,802.27
2023-08-04 $0.0011117 $0.0011387 $0.0010733 $0.00110165 $120,246.06
2023-08-03 $0.0011179 $0.0011264 $0.00110215 $0.00110965 $152,695.79
2023-08-02 $0.00107495 $0.0011798 $0.00104355 $0.00112025 $145,497.49
2023-08-01 $0.0011051 $0.0011188 $0.001074 $0.00107615 $140,934.87
2023-07-31 $0.001139 $0.00117615 $0.001091 $0.00110495 $141,169.62
2023-07-30 $0.0011383 $0.0011443 $0.00111745 $0.001139 $154,696.50
2023-07-29 $0.0011529 $0.00115485 $0.00113605 $0.00113905 $139,472.59
2023-07-28 $0.0011617 $0.00118355 $0.00115095 $0.00115345 $146,235.07
2023-07-27 $0.00120435 $0.0012489 $0.0011451 $0.0011588 $150,658.75
2023-07-26 $0.00113015 $0.00121695 $0.0011147 $0.0012039 $140,178.04
2023-07-25 $0.00111845 $0.0011697 $0.0010955 $0.00112865 $127,753.40
2023-07-24 $0.00113765 $0.00113865 $0.0011079 $0.00111735 $115,464.62
2023-07-23 $0.00114135 $0.0011538 $0.00111005 $0.00113735 $118,349.40
2023-07-22 $0.0011314 $0.001174 $0.00112275 $0.00115185 $150,552.32
2023-07-21 $0.00111245 $0.0011388 $0.00111245 $0.00113635 $120,225.57
2023-07-20 $0.00112825 $0.00113455 $0.00110575 $0.00111575 $90,886.85
2023-07-19 $0.00106405 $0.00114115 $0.00104635 $0.00113465 $133,234.23
2023-07-18 $0.00107505 $0.0010989 $0.00105215 $0.00106055 $112,963.48
2023-07-17 $0.0010905 $0.00109455 $0.0010594 $0.001075 $82,950.69
2023-07-16 $0.0011477 $0.00115405 $0.00107615 $0.0010926 $92,757.02
2023-07-15 $0.0011156 $0.00115345 $0.00110465 $0.00114885 $95,052.07
2023-07-14 $0.0011368 $0.0012415 $0.00110805 $0.0011185 $83,393.81
2023-07-13 $0.00105675 $0.00113635 $0.0010509 $0.00113435 $128,876.33
2023-07-12 $0.00100125 $0.00109125 $0.0009905 $0.0010583 $104,723.01
2023-07-11 $0.0009889 $0.00102225 $0.00097835 $0.00100105 $98,678.99
2023-07-10 $0.0009126 $0.0011806 $0.00089805 $0.00100215 $102,805.33
2023-07-09 $0.0008796 $0.0009246 $0.0008796 $0.00091345 $152,545.72
2023-07-08 $0.0008673 $0.00087975 $0.00086375 $0.00087785 $139,568.59