TRIVIA Historical USD Price
Daily close · Nov 18, 2024 → Nov 25, 2025Daily price history
Oct 19, 2025 → Nov 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-25 | $0.00002931 | $0.00002947 | $0.00002849 | $0.00002932 | $87.24 |
| 2025-11-24 | $0.0000286 | $0.00002977 | $0.0000283 | $0.00002935 | $87.34 |
| 2025-11-23 | $0.00002839 | $0.00002906 | $0.00002835 | $0.00002861 | $85.13 |
| 2025-11-22 | $0.0000283 | $0.00002863 | $0.00002771 | $0.00002837 | $84.41 |
| 2025-11-21 | $0.00002949 | $0.00002974 | $0.00002702 | $0.00002829 | $84.18 |
| 2025-11-20 | $0.00003042 | $0.00003103 | $0.00002947 | $0.0000295 | $87.78 |
| 2025-11-19 | $0.00003162 | $0.00003198 | $0.0000297 | $0.00003044 | $90.57 |
| 2025-11-18 | $0.00003084 | $0.0000319 | $0.00003018 | $0.00003163 | $94.11 |
| 2025-11-17 | $0.00003151 | $0.00003191 | $0.00003044 | $0.00003084 | $91.77 |
| 2025-11-16 | $0.00003169 | $0.00003227 | $0.00003097 | $0.00003156 | $93.91 |
| 2025-11-15 | $0.00003115 | $0.00003212 | $0.00003115 | $0.00003169 | $94.30 |
| 2025-11-14 | $0.0000315 | $0.00003172 | $0.00003026 | $0.00003114 | $92.67 |
| 2025-11-13 | $0.00003239 | $0.00003298 | $0.00003084 | $0.00003153 | $93.81 |
| 2025-11-12 | $0.00003258 | $0.00003323 | $0.00003196 | $0.0000324 | $96.39 |
| 2025-11-11 | $0.00004672 | $0.00004738 | $0.00003254 | $0.00003256 | $96.89 |
| 2025-11-10 | $0.00004694 | $0.0000479 | $0.00004604 | $0.00004672 | $142.41 |
| 2025-11-09 | $0.00004665 | $0.0000474 | $0.00004605 | $0.00004694 | $143.10 |
| 2025-11-08 | $0.00004669 | $0.0000474 | $0.0000462 | $0.00004664 | $142.18 |
| 2025-11-07 | $0.00004476 | $0.00004686 | $0.00004367 | $0.00004669 | $142.32 |
| 2025-11-06 | $0.00004513 | $0.00004544 | $0.00004371 | $0.00004472 | $136.32 |
| 2025-11-05 | $0.00004456 | $0.00004556 | $0.00004417 | $0.00004522 | $137.84 |
| 2025-10-27 | $0.00005196 | $0.00005377 | $0.00005173 | $0.00005199 | $0.90 |
| 2025-10-26 | $0.00005092 | $0.00005209 | $0.00005086 | $0.00005188 | $0.90 |
| 2025-10-25 | $0.00005056 | $0.00005109 | $0.00005026 | $0.00005093 | $0.88 |
| 2025-10-24 | $0.00005137 | $0.00005208 | $0.0000501 | $0.00005057 | $0.87 |
| 2025-10-23 | $0.00004888 | $0.00005239 | $0.00004888 | $0.00005136 | $0.89 |
| 2025-10-22 | $0.00004823 | $0.00004937 | $0.00004807 | $0.00004887 | $0.84 |
| 2025-10-21 | $0.00005018 | $0.00005072 | $0.00004809 | $0.00004821 | $0.83 |
| 2025-10-20 | $0.00005055 | $0.00005208 | $0.00004969 | $0.00005019 | $0.87 |
| 2025-10-19 | $0.00004982 | $0.00005157 | $0.00004878 | $0.00005059 | $0.87 |