TROG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000134 | $0.00000136 | $0.00000132 | $0.00000133 | $436.75 |
| 2026-09-24 | $0.00000134 | $0.00000136 | $0.00000131 | $0.00000134 | $284.75 |
| 2026-09-23 | $0.00000139 | $0.0000014 | $0.00000133 | $0.00000134 | $200.59 |
| 2026-09-22 | $0.0000014 | $0.0000014 | $0.00000137 | $0.00000139 | $139.65 |
| 2026-09-21 | $0.00000133 | $0.00000142 | $0.00000133 | $0.0000014 | $36.08 |
| 2026-09-20 | $0.00000133 | $0.00000133 | $0.0000013 | $0.00000133 | $1,111.27 |
| 2026-09-19 | $0.00000134 | $0.00000137 | $0.00000133 | $0.00000133 | $1,827.10 |
| 2026-09-18 | $0.00000125 | $0.00000136 | $0.00000125 | $0.00000134 | $92.88 |
| 2026-09-17 | $0.00000124 | $0.00000127 | $0.00000124 | $0.00000125 | $67.35 |
| 2026-09-16 | $0.00000123 | $0.00000124 | $0.00000122 | $0.00000124 | $4.54 |
| 2026-09-15 | $0.0000013 | $0.00000131 | $0.00000121 | $0.00000123 | $266.20 |
| 2026-09-14 | $0.00000128 | $0.00000135 | $0.00000127 | $0.0000013 | $1.91 |
| 2026-09-13 | $0.0000013 | $0.0000013 | $0.00000127 | $0.00000128 | $1.23 |
| 2026-09-12 | $0.0000013 | $0.00000131 | $0.0000013 | $0.0000013 | $1.26 |
| 2026-09-11 | $0.00000126 | $0.00000137 | $0.00000126 | $0.0000013 | $27.18 |
| 2026-09-10 | $0.00000128 | $0.00000129 | $0.00000125 | $0.00000126 | $188.23 |
| 2026-09-09 | $0.00000126 | $0.00000132 | $0.00000126 | $0.00000128 | $3,438.80 |
| 2026-09-08 | $0.00000126 | $0.00000127 | $0.00000124 | $0.00000126 | $52.94 |
| 2026-09-07 | $0.00000127 | $0.00000128 | $0.00000125 | $0.00000126 | $17.69 |
| 2026-09-06 | $0.00000125 | $0.00000128 | $0.00000125 | $0.00000127 | $6.67 |
| 2026-09-05 | $0.00000124 | $0.00000126 | $0.00000124 | $0.00000126 | $150.95 |
| 2026-09-04 | $0.00000128 | $0.00000129 | $0.00000123 | $0.00000124 | $300.97 |
| 2026-09-03 | $0.00000126 | $0.00000129 | $0.00000123 | $0.00000128 | $1,032.19 |
| 2026-09-02 | $0.0000012 | $0.00000126 | $0.00000119 | $0.00000126 | $2,160.65 |
| 2026-09-01 | $0.00000123 | $0.00000124 | $0.00000118 | $0.0000012 | $25.77 |
| 2026-08-31 | $0.00000116 | $0.00000124 | $0.00000115 | $0.00000123 | $1,352.70 |
| 2026-08-30 | $0.00000118 | $0.00000121 | $0.00000115 | $0.00000116 | $296.89 |
| 2026-08-29 | $0.00000118 | $0.00000119 | $0.00000117 | $0.00000118 | $10.66 |
| 2026-08-28 | $0.00000122 | $0.00000123 | $0.00000117 | $0.00000118 | $30.67 |
| 2026-08-27 | $0.00000121 | $0.00000123 | $0.0000012 | $0.00000122 | $10.28 |