TCX Historical USD Price
Daily close · Feb 15, 2025 → Feb 17, 2026Daily price history
Jan 18, 2026 → Feb 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-17 | $0.00001999 | $0.00002009 | $0.00001949 | $0.00001993 | $0.00 |
| 2026-02-16 | $0.00001965 | $0.00002012 | $0.00001949 | $0.00002 | $0.00 |
| 2026-02-15 | $0.00002087 | $0.00002093 | $0.00001936 | $0.00001964 | $0.00 |
| 2026-02-14 | $0.00002049 | $0.000021 | $0.00002045 | $0.00002087 | $0.00 |
| 2026-02-13 | $0.00001948 | $0.00002066 | $0.00001929 | $0.00002049 | $0.00 |
| 2026-02-12 | $0.00001945 | $0.00001996 | $0.00001908 | $0.00001947 | $0.00 |
| 2026-02-11 | $0.00002021 | $0.00002029 | $0.00001915 | $0.00001941 | $0.00 |
| 2026-02-10 | $0.00002106 | $0.00002119 | $0.00002003 | $0.0000202 | $0.00 |
| 2026-02-09 | $0.00002092 | $0.00002137 | $0.00002016 | $0.00002105 | $0.00 |
| 2026-02-08 | $0.0000209 | $0.00002136 | $0.00002074 | $0.00002094 | $0.00 |
| 2026-02-07 | $0.00002062 | $0.00002107 | $0.00002003 | $0.00002091 | $0.00 |
| 2026-02-06 | $0.00001831 | $0.00002079 | $0.0000177 | $0.00002064 | $0.00 |
| 2026-02-05 | $0.00001542 | $0.00002089 | $0.00001542 | $0.00001838 | $0.00 |
| 2026-02-04 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00 |
| 2026-02-03 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00 |
| 2026-02-02 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00 |
| 2026-02-01 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00 |
| 2026-01-31 | $0.00001774 | $0.00001774 | $0.00001542 | $0.00001542 | $0.00 |
| 2026-01-30 | $0.00001542 | $0.00001774 | $0.00001542 | $0.00001542 | $0.00 |
| 2026-01-29 | $0.00001774 | $0.00001774 | $0.00001542 | $0.00001774 | $0.00 |
| 2026-01-27 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00 |
| 2026-01-26 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00 |
| 2026-01-25 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00 |
| 2026-01-24 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00 |
| 2026-01-23 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00 |
| 2026-01-22 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00 |
| 2026-01-21 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00 |
| 2026-01-20 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00 |
| 2026-01-19 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00 |
| 2026-01-18 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00 |