TRXC Historical USD Price
Daily close · Aug 3, 2024 → Sep 11, 2025Daily price history
Aug 13, 2025 → Sep 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-11 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $4.95 |
| 2025-09-10 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $4.83 |
| 2025-09-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.79 |
| 2025-09-08 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.78 |
| 2025-09-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.78 |
| 2025-09-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.75 |
| 2025-09-05 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $4.78 |
| 2025-09-04 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $4.78 |
| 2025-09-03 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $4.94 |
| 2025-09-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.81 |
| 2025-09-01 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $4.78 |
| 2025-08-31 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $4.88 |
| 2025-08-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.86 |
| 2025-08-29 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $4.85 |
| 2025-08-28 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $5.01 |
| 2025-08-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $12.89 |
| 2025-08-26 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $13.17 |
| 2025-08-25 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $12.53 |
| 2025-08-24 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $13.68 |
| 2025-08-23 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $19.99 |
| 2025-08-22 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $10.18 |
| 2025-08-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $8.90 |
| 2025-08-20 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $9.12 |
| 2025-08-19 | $0.00000012 | $0.00000012 | $0.0000001 | $0.0000001 | $8.58 |
| 2025-08-18 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $4.42 |
| 2025-08-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.58 |
| 2025-08-16 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $2.38 |
| 2025-08-15 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $33.97 |
| 2025-08-14 | $0.00000014 | $0.00000015 | $0.00000011 | $0.00000012 | $34.95 |
| 2025-08-13 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $10.13 |