CurrencyBeacon logo}}

Crypto Rate Dashboard

TronEuropeRewardCoin Price Chart

TERC/USD
$0.000203
0.00%

TERC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-08 $0.01745992 $0.01783302 $0.01611967 $0.01660485 $4,356.19
2020-10-07 $0.02042782 $0.02042782 $0.01650058 $0.018615 $6,140.92
2020-10-06 $0.02194975 $0.02629121 $0.01940287 $0.02043397 $6,279.82
2020-10-05 $0.0245738 $0.02480375 $0.02001738 $0.02194964 $4,851.50
2020-10-04 $0.02131237 $0.03274575 $0.02129913 $0.0245673 $22,329.58
2020-10-02 $0.01894859 $0.02143514 $0.0178729 $0.0206195 $4,870.52
2020-10-01 $0.019871 $0.02117034 $0.0172519 $0.01891079 $5,839.94
2020-09-30 $0.0202292 $0.0202292 $0.01719011 $0.01987002 $6,205.84
2020-09-29 $0.02079298 $0.02088949 $0.01921048 $0.02022486 $4,912.75
2020-09-28 $0.02040305 $0.02289317 $0.01966549 $0.0208395 $17,531.77
2020-09-27 $0.0203869 $0.02226264 $0.01900234 $0.02031445 $4,191.07
2020-09-26 $0.02156422 $0.0226903 $0.02028111 $0.02040944 $1,523.97
2020-09-25 $0.02204366 $0.02207248 $0.01847418 $0.02154296 $2,834.43
2020-09-24 $0.01986281 $0.02227206 $0.01590081 $0.02201957 $7,110.24
2020-09-23 $0.02053222 $0.02206024 $0.0158072 $0.01987412 $3,718.67
2020-09-22 $0.04026077 $0.06249957 $0.02006347 $0.0205163 $1,887.43
2020-09-21 $0.0658 $0.0658 $0.04026077 $0.04026077 $17,751.34
2020-09-20 $0.02175314 $0.0658 $0.02126298 $0.0658 $11,585.72
2020-09-19 $0.02537407 $0.0287004 $0.02159275 $0.02176537 $2,821.85
2020-09-18 $0.0241613 $0.02908212 $0.02393103 $0.0253165 $4,518.39
2020-09-17 $0.02376298 $0.05905458 $0.02332958 $0.02412313 $3,937.96
2020-09-16 $0.0228105 $0.07500001 $0.01959598 $0.02590645 $8,554.88
2020-09-15 $0.02095978 $0.03514416 $0.01893378 $0.02282942 $4,863.92
2020-09-14 $0.02093104 $0.02745553 $0.019109 $0.01921174 $5,811.06
2020-09-13 $0.02548642 $0.02842981 $0.02051304 $0.02095366 $4,359.01
2020-09-12 $0.085 $0.085 $0.02157855 $0.02551324 $6,462.53
2020-09-11 $0.128 $0.12999 $0.02371596 $0.085 $21,408.62
2020-09-10 $0.03731641 $0.131 $0.02678265 $0.128 $51,806.27
2020-09-09 $0.0384203 $0.04515531 $0.03239312 $0.03725238 $3,035.52
2020-09-08 $0.03111619 $0.04705272 $0.03052245 $0.0384834 $13,910.14