TRP Historical USD Price
Daily close · Jul 15, 2024 → Jul 14, 2025Daily price history
Jun 15, 2025 → Jul 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-14 | $0.00003536 | $0.00003661 | $0.00003529 | $0.00003586 | $7.23 |
| 2025-07-13 | $0.00003502 | $0.00003581 | $0.00003497 | $0.00003539 | $7.14 |
| 2025-07-12 | $0.0000352 | $0.00003545 | $0.0000346 | $0.00003501 | $7.06 |
| 2025-07-11 | $0.00003512 | $0.00003611 | $0.00003476 | $0.00003519 | $7.10 |
| 2025-07-10 | $0.00003295 | $0.00003555 | $0.00003281 | $0.00003516 | $7.09 |
| 2025-07-09 | $0.00003112 | $0.00003316 | $0.00003084 | $0.00003295 | $6.64 |
| 2025-07-08 | $0.00003026 | $0.00003124 | $0.00003006 | $0.00003112 | $6.28 |
| 2025-07-07 | $0.00003059 | $0.00003078 | $0.00002997 | $0.00003026 | $6.10 |
| 2025-07-06 | $0.00002994 | $0.00003092 | $0.00002983 | $0.0000306 | $6.17 |
| 2025-07-05 | $0.00002984 | $0.00003008 | $0.00002963 | $0.00002994 | $6.04 |
| 2025-07-04 | $0.00003083 | $0.00003091 | $0.00002946 | $0.00002985 | $6.02 |
| 2025-07-03 | $0.00010384 | $0.00010632 | $0.00003059 | $0.00003083 | $6.22 |
| 2025-07-02 | $0.00009716 | $0.00010552 | $0.00009658 | $0.00010389 | $14.03 |
| 2025-07-01 | $0.00010044 | $0.00010093 | $0.0000966 | $0.00009717 | $13.12 |
| 2025-06-30 | $0.00010103 | $0.00010183 | $0.00009857 | $0.00010042 | $13.56 |
| 2025-06-29 | $0.0000984 | $0.00010181 | $0.00009787 | $0.0001011 | $13.65 |
| 2025-06-28 | $0.00009789 | $0.00009877 | $0.00009732 | $0.00009843 | $13.29 |
| 2025-06-27 | $0.0000976 | $0.00009942 | $0.00009657 | $0.0000979 | $13.22 |
| 2025-06-26 | $0.0000977 | $0.00010147 | $0.0000971 | $0.00009759 | $13.18 |
| 2025-06-25 | $0.0000989 | $0.0000996 | $0.00009694 | $0.00009765 | $13.19 |
| 2025-06-24 | $0.00009738 | $0.00010002 | $0.00009609 | $0.00009878 | $13.34 |
| 2025-06-23 | $0.00009002 | $0.00009797 | $0.0000887 | $0.00009781 | $13.21 |
| 2025-06-22 | $0.00009272 | $0.00009305 | $0.00008612 | $0.00008993 | $12.15 |
| 2025-06-21 | $0.0000972 | $0.00009883 | $0.00009023 | $0.00009214 | $12.44 |
| 2025-06-20 | $0.00010185 | $0.00010362 | $0.00009615 | $0.00009722 | $13.13 |
| 2025-06-19 | $0.00010201 | $0.00010277 | $0.00010048 | $0.00010187 | $13.76 |
| 2025-06-18 | $0.00010141 | $0.00010272 | $0.00009983 | $0.00010186 | $13.76 |
| 2025-06-17 | $0.00010259 | $0.00010562 | $0.00009942 | $0.00010154 | $13.71 |
| 2025-06-16 | $0.00010289 | $0.00010792 | $0.00010187 | $0.00010316 | $13.93 |
| 2025-06-15 | $0.00010227 | $0.00010315 | $0.00010083 | $0.00010287 | $13.89 |