CurrencyBeacon logo}}

Crypto Rate Dashboard

Tronipay Price Chart

TRP/USD
$0.000036
0.00%

TRP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-24 $0.00073384 $0.00074246 $0.0004037 $0.0004037 $15.19
2020-05-23 $0.00062243 $0.00073876 $0.00061528 $0.00073397 $39.38
2020-05-22 $0.00065549 $0.00067798 $0.00061904 $0.00062163 $38.06
2020-05-21 $0.00069165 $0.00069571 $0.0006399 $0.00065661 $38.24
2020-05-20 $0.00076056 $0.00088068 $0.00062397 $0.00069258 $40.33
2020-05-19 $0.00064333 $0.00088325 $0.00062532 $0.00064273 $39.00
2020-05-18 $0.00123191 $0.0013002 $0.00062673 $0.00064308 $42.93
2020-05-17 $0.00043401 $0.00125293 $0.00043311 $0.00123159 $33.17
2020-05-16 $0.00042242 $0.00044007 $0.00042038 $0.00043437 $4.88
2020-05-15 $0.00044132 $0.00044257 $0.00041939 $0.00042185 $4.74
2020-05-14 $0.00074472 $0.00075793 $0.00032605 $0.00044085 $4.95
2020-05-13 $0.00070442 $0.00074919 $0.00070442 $0.00074378 $9.66
2020-05-12 $0.00068633 $0.0007157 $0.00068428 $0.0007035 $9.14
2020-05-11 $0.00037558 $0.00072734 $0.00037019 $0.00068815 $8.94
2020-05-10 $0.00035627 $0.00037932 $0.00034809 $0.00037621 $8.15
2020-05-08 $0.00063615 $0.00094457 $0.00062181 $0.00092989 $60.99
2020-05-07 $0.00059741 $0.00064201 $0.00059546 $0.00063605 $34.41
2020-05-06 $0.00061561 $0.00063092 $0.00059893 $0.00059893 $26.42
2020-05-05 $0.00061982 $0.00063234 $0.00060819 $0.00061458 $27.12
2020-05-04 $0.00062927 $0.00063145 $0.00058665 $0.0006201 $27.36
2020-05-02 $0.0006357 $0.00064493 $0.00063199 $0.00064189 $28.32
2020-05-01 $0.00061833 $0.00064971 $0.00061833 $0.00063593 $28.06
2020-04-30 $0.00064591 $0.00067946 $0.00061104 $0.00061712 $31.44
2020-04-29 $0.00058929 $0.00065252 $0.00058929 $0.00064597 $32.91
2020-04-28 $0.00058794 $0.00059165 $0.00057766 $0.00059006 $30.06
2020-04-27 $0.00038207 $0.00059211 $0.00038207 $0.00058769 $29.94
2020-04-26 $0.00082535 $0.00083921 $0.00032504 $0.00038196 $11.49
2020-04-25 $0.00082189 $0.00083649 $0.0008177 $0.00082568 $14.95
2020-04-24 $0.00059548 $0.00083062 $0.00059489 $0.00082148 $14.87
2020-04-23 $0.00063947 $0.00082721 $0.00059411 $0.00059429 $164.66