TRONPAD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001321 | $0.00013371 | $0.00013115 | $0.00013322 | $22.45 |
| 2026-09-24 | $0.0001423 | $0.00014362 | $0.00013006 | $0.00013206 | $138.97 |
| 2026-09-23 | $0.00014614 | $0.00014798 | $0.00014091 | $0.0001423 | $9.48 |
| 2026-09-22 | $0.00014816 | $0.00014833 | $0.00014519 | $0.00014615 | $9.73 |
| 2026-09-21 | $0.00014274 | $0.00014958 | $0.00014165 | $0.0001482 | $10.98 |
| 2026-09-20 | $0.00014066 | $0.00014322 | $0.00013799 | $0.00014265 | $7.33 |
| 2026-09-19 | $0.00014056 | $0.00014267 | $0.00014 | $0.00014072 | $7.23 |
| 2026-09-18 | $0.00013632 | $0.00014173 | $0.00013582 | $0.00014054 | $7.22 |
| 2026-09-17 | $0.0001341 | $0.00013645 | $0.00013311 | $0.00013641 | $7.01 |
| 2026-09-16 | $0.0001315 | $0.00013412 | $0.00013017 | $0.00013411 | $6.89 |
| 2026-09-15 | $0.00013301 | $0.00013371 | $0.000131 | $0.00013155 | $6.76 |
| 2026-09-14 | $0.0001323 | $0.00013523 | $0.00013204 | $0.00013301 | $6.83 |
| 2026-09-13 | $0.00013433 | $0.00013473 | $0.00013138 | $0.00013231 | $6.80 |
| 2026-09-12 | $0.00013301 | $0.00013572 | $0.00013294 | $0.00013435 | $6.74 |
| 2026-09-11 | $0.00012971 | $0.00013536 | $0.00012965 | $0.00013303 | $10.67 |
| 2026-09-10 | $0.00013292 | $0.00013345 | $0.00012906 | $0.00012979 | $10.41 |
| 2026-09-09 | $0.00013676 | $0.00013781 | $0.00013202 | $0.00013293 | $10.60 |
| 2026-09-08 | $0.00013449 | $0.00013821 | $0.00013406 | $0.00013677 | $7.56 |
| 2026-09-07 | $0.00013643 | $0.00013696 | $0.0001334 | $0.00013457 | $10.34 |
| 2026-09-06 | $0.00013631 | $0.0001367 | $0.00013187 | $0.00013644 | $32.51 |
| 2026-09-05 | $0.00012837 | $0.00013862 | $0.00012805 | $0.00013636 | $1.49 |
| 2026-09-04 | $0.0001291 | $0.00012974 | $0.00012668 | $0.0001283 | $7.29 |
| 2026-09-03 | $0.00012107 | $0.00012927 | $0.00012071 | $0.00012909 | $14.52 |
| 2026-09-02 | $0.00011973 | $0.00012105 | $0.00011926 | $0.00012094 | $6.37 |
| 2026-09-01 | $0.00012321 | $0.00012363 | $0.00011845 | $0.00011974 | $25.91 |
| 2026-08-31 | $0.00016904 | $0.00017114 | $0.00011944 | $0.00012318 | $528.67 |
| 2026-08-30 | $0.00016397 | $0.00017372 | $0.00016356 | $0.0001691 | $81.64 |
| 2026-08-29 | $0.00016352 | $0.00016438 | $0.00016253 | $0.00016399 | $5.02 |
| 2026-08-28 | $0.00016756 | $0.00016903 | $0.00016212 | $0.00016344 | $66.45 |
| 2026-08-27 | $0.00016567 | $0.0001689 | $0.00016439 | $0.00016761 | $39.47 |