CurrencyBeacon logo}}

Crypto Rate Dashboard

TROPPY Price Chart

TROPPY/USD
$0.00000006
-7.39%

TROPPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-13 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $277.58
2025-11-12 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $7.29
2025-11-11 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $7.28
2025-11-10 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $67.43
2025-11-09 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $30.76
2025-11-08 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $30.30
2025-11-07 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $30.52
2025-11-06 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $29.56
2025-11-05 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $19.61
2025-11-04 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $19.23
2025-11-03 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $20.02
2025-11-02 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $20.83
2025-11-01 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $657.99
2025-10-31 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $656.68
2025-10-30 $0.0000001 $0.0000001 $0.00000008 $0.00000008 $645.93
2025-10-29 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $1.80
2025-10-28 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $1.82
2025-10-27 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $6.93
2025-10-26 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $7.03
2025-10-25 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $6.80
2025-10-24 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $6.84
2025-10-23 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $27.35
2025-10-22 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $17.44
2025-10-21 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $17.44
2025-10-20 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $17.70
2025-10-19 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $679.52
2025-10-18 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $663.91
2025-10-17 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $3.26
2025-10-16 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $3.25
2025-10-15 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $3.33