TROPPY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $8.34 |
| 2026-09-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.87 |
| 2026-09-23 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $2.86 |
| 2026-09-22 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $2.94 |
| 2026-09-21 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $3.16 |
| 2026-09-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $40.05 |
| 2026-09-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $39.87 |
| 2026-09-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.53 |
| 2026-09-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.03 |
| 2026-09-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $250.09 |
| 2026-09-15 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $330.94 |
| 2026-09-14 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $5.86 |
| 2026-09-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5.77 |
| 2026-09-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5.18 |
| 2026-09-11 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $5.16 |
| 2026-09-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12.61 |
| 2026-09-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.96 |
| 2026-09-08 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.71 |
| 2026-09-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.73 |
| 2026-09-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18.78 |
| 2026-09-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.53 |
| 2026-09-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.45 |
| 2026-09-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.62 |
| 2026-09-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.26 |
| 2026-09-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18.26 |
| 2026-08-31 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $7.65 |
| 2026-08-30 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $52.60 |
| 2026-08-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $8.99 |
| 2026-08-28 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $352.60 |
| 2026-08-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.02 |