TROPPY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $57.75 |
| 2026-11-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $60.07 |
| 2026-11-08 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $59.56 |
| 2026-11-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $32.69 |
| 2026-11-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.01 |
| 2026-11-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.43 |
| 2026-11-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.15 |
| 2026-11-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.96 |
| 2026-11-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.92 |
| 2026-11-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.95 |
| 2026-10-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.92 |
| 2026-10-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.91 |
| 2026-10-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $41.06 |
| 2026-10-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $43.02 |
| 2026-10-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $42.88 |
| 2026-10-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $42.36 |
| 2026-10-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $42.38 |
| 2026-10-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $94.13 |
| 2026-10-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $95.26 |
| 2026-10-22 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $95.33 |
| 2026-10-21 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $280.00 |
| 2026-10-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $21.54 |
| 2026-10-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $21.17 |
| 2026-10-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $21.20 |
| 2026-10-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $21.13 |
| 2026-10-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $21.31 |
| 2026-10-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $21.49 |
| 2026-10-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $21.28 |
| 2026-10-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.43 |
| 2026-10-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.37 |