CurrencyBeacon logo}}

Crypto Rate Dashboard

Trossard Price Chart

TROSS/USD
$0.00000077
0.00%

TROSS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00001359 $0.0000136 $0.0000123 $0.0000136 $211.16
2024-12-11 $0.000012 $0.0000136 $0.00001156 $0.00001359 $317.01
2024-12-10 $0.00001365 $0.00001365 $0.000012 $0.000012 $169.96
2024-12-09 $0.0000135 $0.00001365 $0.0000123 $0.00001365 $122.65
2024-12-08 $0.00001309 $0.0000135 $0.00001186 $0.0000135 $457.54
2024-12-07 $0.0000123 $0.00001309 $0.00001179 $0.00001309 $1,147.49
2024-12-06 $0.0000123 $0.0000133 $0.00001156 $0.0000123 $174.36
2024-12-05 $0.00001269 $0.00001325 $0.0000123 $0.0000123 $117.08
2024-12-04 $0.00001192 $0.0000132 $0.00001168 $0.00001269 $200.80
2024-12-03 $0.00001178 $0.000013 $0.00001038 $0.00001192 $157.63
2024-12-02 $0.0000123 $0.0000123 $0.00001038 $0.00001178 $82.62
2024-12-01 $0.000013 $0.000013 $0.00001151 $0.0000123 $298.23
2024-11-30 $0.00001248 $0.0000131 $0.00001156 $0.000013 $386.88
2024-11-29 $0.00001167 $0.00001248 $0.00001033 $0.00001248 $489.24
2024-11-28 $0.00001086 $0.00001167 $0.00000989 $0.00001167 $401.67
2024-11-27 $0.00000959 $0.00001086 $0.00000901 $0.00001086 $100.07
2024-11-26 $0.0000102 $0.00001076 $0.00000909 $0.00000959 $112.31
2024-11-25 $0.00000959 $0.0000102 $0.00000929 $0.0000102 $105.24
2024-11-24 $0.0000102 $0.00001083 $0.00000959 $0.00000959 $76.78
2024-11-23 $0.00000873 $0.00001055 $0.00000873 $0.0000102 $167.42
2024-11-22 $0.00000873 $0.00000959 $0.00000873 $0.00000873 $17.66
2024-11-21 $0.00000873 $0.00000989 $0.00000873 $0.00000873 $44.81
2024-11-20 $0.00000873 $0.00000873 $0.00000873 $0.00000873 $115.74
2024-11-19 $0.0000102 $0.0000102 $0.00000873 $0.00000873 $77.27
2024-11-18 $0.0000096 $0.0000102 $0.00000903 $0.0000102 $18.36
2024-11-17 $0.00000846 $0.0000096 $0.00000846 $0.0000096 $180.37
2024-11-16 $0.00000929 $0.00000959 $0.00000844 $0.00000846 $55.24
2024-11-15 $0.0000087 $0.00000929 $0.0000086 $0.00000929 $71.09
2024-11-14 $0.00000873 $0.0000096 $0.00000844 $0.0000087 $378.75
2024-11-13 $0.00000955 $0.00000969 $0.00000795 $0.00000873 $369.78