TROSS Historical USD Price
Daily close · May 16, 2024 → May 15, 2025Daily price history
Apr 16, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $2,865.38 |
| 2025-05-14 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $2,865.38 |
| 2025-05-13 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $2,865.38 |
| 2025-05-12 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $2,865.38 |
| 2025-05-11 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $2,865.38 |
| 2025-05-10 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $2,865.38 |
| 2025-05-09 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $2,865.38 |
| 2025-05-08 | $0.00000081 | $0.00000092 | $0.00000065 | $0.00000077 | $2,865.38 |
| 2025-05-07 | $0.00000176 | $0.000002 | $0.00000064 | $0.0000007 | $2,412.64 |
| 2025-05-06 | $0.0000032 | $0.0000032 | $0.00000161 | $0.00000176 | $1,023.62 |
| 2025-05-05 | $0.0000028 | $0.0000035 | $0.00000251 | $0.0000029 | $850.61 |
| 2025-05-04 | $0.00000343 | $0.00000359 | $0.0000028 | $0.0000028 | $5,596.51 |
| 2025-05-03 | $0.0000033 | $0.00000486 | $0.0000028 | $0.00000342 | $16,216.06 |
| 2025-05-02 | $0.00000286 | $0.00000413 | $0.00000251 | $0.0000033 | $7,868.99 |
| 2025-05-01 | $0.00000446 | $0.00000522 | $0.00000311 | $0.0000036 | $21,715.56 |
| 2025-04-30 | $0.00000463 | $0.00000518 | $0.00000434 | $0.00000446 | $15,386.74 |
| 2025-04-29 | $0.00000511 | $0.00000512 | $0.00000436 | $0.00000463 | $16,516.64 |
| 2025-04-28 | $0.00000541 | $0.00000541 | $0.00000463 | $0.00000511 | $17,446.65 |
| 2025-04-27 | $0.00000483 | $0.00000544 | $0.00000481 | $0.0000054 | $16,382.08 |
| 2025-04-26 | $0.00000517 | $0.00000582 | $0.0000045 | $0.00000483 | $16,152.69 |
| 2025-04-25 | $0.00000537 | $0.00000571 | $0.00000494 | $0.00000517 | $14,262.31 |
| 2025-04-24 | $0.00000597 | $0.00000615 | $0.00000499 | $0.00000537 | $10,354.67 |
| 2025-04-23 | $0.00000595 | $0.0000065 | $0.00000593 | $0.00000597 | $14,198.32 |
| 2025-04-22 | $0.00000622 | $0.00000649 | $0.00000542 | $0.00000595 | $75,224.72 |
| 2025-04-21 | $0.00000639 | $0.00000646 | $0.00000576 | $0.00000622 | $74,753.52 |
| 2025-04-20 | $0.00000618 | $0.00000641 | $0.00000605 | $0.00000639 | $69,479.84 |
| 2025-04-19 | $0.00000632 | $0.00000633 | $0.00000602 | $0.00000617 | $66,894.03 |
| 2025-04-18 | $0.00000644 | $0.00000691 | $0.00000612 | $0.00000631 | $68,049.00 |
| 2025-04-17 | $0.0000063 | $0.00000669 | $0.00000629 | $0.0000064 | $71,250.72 |
| 2025-04-16 | $0.00000633 | $0.00000652 | $0.000006 | $0.0000063 | $52,799.39 |