TRRXITTE Historical USD Price
Daily close · Mar 3, 2024 → May 17, 2025Daily price history
Feb 1, 2025 → May 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-17 | $0.0144757 | $0.0144757 | $0.0144757 | $0.0144757 | $0.89 |
| 2025-05-16 | $0.0144757 | $0.0144757 | $0.0144757 | $0.0144757 | $0.89 |
| 2025-05-15 | $0.0144757 | $0.0144757 | $0.0144757 | $0.0144757 | $0.89 |
| 2025-05-14 | $0.0144757 | $0.0144757 | $0.0144757 | $0.0144757 | $0.89 |
| 2025-05-13 | $0.0144757 | $0.0144757 | $0.0144757 | $0.0144757 | $0.89 |
| 2025-05-12 | $0.0144757 | $0.0144757 | $0.0144757 | $0.0144757 | $0.89 |
| 2025-05-11 | $0.0144757 | $0.0144757 | $0.0144757 | $0.0144757 | $0.89 |
| 2025-05-10 | $0.0144935 | $0.0146489 | $0.0144757 | $0.0144757 | $0.89 |
| 2025-05-09 | $0.0145203 | $0.0146489 | $0.0144935 | $0.0144935 | $1.06 |
| 2025-05-08 | $0.014547 | $0.0146489 | $0.0145204 | $0.0146489 | $0.50 |
| 2025-05-07 | $0.0145839 | $0.0146831 | $0.014547 | $0.014547 | $1.16 |
| 2025-05-06 | $0.0148138 | $0.0148138 | $0.0145839 | $0.0145839 | $1.19 |
| 2025-05-05 | $0.0183886 | $0.0183886 | $0.0145894 | $0.0148138 | $25.75 |
| 2025-05-04 | $0.0222996 | $0.0224897 | $0.0183886 | $0.0183886 | $25.12 |
| 2025-05-03 | $0.022864 | $0.022864 | $0.0222996 | $0.0222996 | $2.46 |
| 2025-05-02 | $0.0229515 | $0.0231859 | $0.0227358 | $0.022864 | $21.21 |
| 2025-05-01 | $0.0229885 | $0.0231861 | $0.0229518 | $0.0229518 | $1.34 |
| 2025-04-30 | $0.0237773 | $0.0245058 | $0.0228026 | $0.0229885 | $10.14 |
| 2025-04-29 | $0.0246446 | $0.0251842 | $0.0232781 | $0.0237773 | $47.14 |
| 2025-02-11 | $0.0005182 | $0.0005182 | $0.0005182 | $0.0005182 | $4.20 |
| 2025-02-10 | $0.0005182 | $0.0005182 | $0.0005182 | $0.0005182 | $4.20 |
| 2025-02-09 | $0.0005182 | $0.0005182 | $0.0005182 | $0.0005182 | $4.20 |
| 2025-02-08 | $0.0005182 | $0.0005182 | $0.0005182 | $0.0005182 | $4.20 |
| 2025-02-07 | $0.0005182 | $0.0005182 | $0.0005182 | $0.0005182 | $4.20 |
| 2025-02-06 | $0.0005182 | $0.0005182 | $0.0005182 | $0.0005182 | $4.20 |
| 2025-02-05 | $0.0005182 | $0.0005182 | $0.0005182 | $0.0005182 | $4.20 |
| 2025-02-04 | $0.0005182 | $0.0005182 | $0.0005182 | $0.0005182 | $4.20 |
| 2025-02-03 | $0.0005065 | $0.0005182 | $0.0005065 | $0.0005182 | $4.20 |
| 2025-02-02 | $0.0005718 | $0.0005718 | $0.0005005 | $0.0005065 | $5.45 |
| 2025-02-01 | $0.00067 | $0.0006786 | $0.0005023 | $0.0005718 | $33.33 |