TRRXITTE International Price Chart - CurrencyBeacon

TRRXITTE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-01-09	$0.01422053	$0.01422053	$0.01376833	$0.01392705	$0.45
2025-01-08	$0.01269504	$0.01579866	$0.01061808	$0.01422015	$4.22
2025-01-07	$0.01303858	$0.01311506	$0.01265134	$0.0127717	$0.32
2025-01-06	$0.01287764	$0.01311484	$0.01281388	$0.01303533	$0.47
2025-01-05	$0.02398881	$0.02400756	$0.0099649	$0.0128762	$184.41
2025-01-04	$0.02472083	$0.02486411	$0.02392079	$0.02399321	$19.78
2025-01-03	$0.0252084	$0.02524488	$0.02455537	$0.02486175	$40.28
2025-01-02	$0.0248109	$0.02528518	$0.02479201	$0.02520295	$66.30
2025-01-01	$0.02467648	$0.02491482	$0.0246429	$0.02481435	$104.75
2024-12-31	$0.0250408	$0.02552894	$0.02466185	$0.02468604	$20.58
2024-12-30	$0.02520552	$0.02539995	$0.0248804	$0.02504473	$0.48
2024-12-29	$0.0271115	$0.02711356	$0.02511709	$0.02520834	$1.47
2024-12-28	$0.02564629	$0.02712773	$0.02553328	$0.02712024	$1.65
2024-12-27	$0.02616542	$0.02618172	$0.02551544	$0.02565679	$0.58
2024-12-26	$0.02733215	$0.02978936	$0.02611409	$0.02617481	$1.64
2024-12-25	$0.02809813	$0.02833324	$0.02706945	$0.02732771	$0.64
2024-12-24	$0.02753149	$0.02825511	$0.02736225	$0.02810078	$0.57
2024-12-23	$0.02652067	$0.0279092	$0.02635713	$0.02752443	$0.86
2024-12-22	$0.0262736	$0.02699748	$0.0262302	$0.02651581	$0.53
2024-12-21	$0.0264977	$0.0266709	$0.0262735	$0.0262736	$0.52
2024-12-20	$0.0261995	$0.0265873	$0.0259207	$0.0265873	$0.62
2024-12-19	$0.0261112	$0.0261995	$0.0259207	$0.0261995	$0.51
2024-12-18	$0.0253697	$0.0261112	$0.0253697	$0.0261112	$0.65
2024-12-17	$0.0253697	$0.0253698	$0.0251351	$0.0253697	$0.63
2024-12-16	$0.0290001	$0.0350085	$0.0251552	$0.0251552	$16.02
2024-12-15	$0.0290001	$0.0291231	$0.029	$0.0290001	$0.45
2024-12-14	$0.0290001	$0.0291231	$0.029	$0.0290001	$3.26
2024-12-13	$0.0252492	$0.0291231	$0.0250259	$0.0291231	$30.30
2024-12-12	$0.02504	$0.0257191	$0.025026	$0.025026	$0.51
2024-12-11	$0.0251678	$0.0251678	$0.0250399	$0.02504	$2.80