CurrencyBeacon logo}}

Crypto Rate Dashboard

True Base Army Price Chart

TBA/USD
$0.001755
0.00%

TBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-29 $0.001755 $0.001755 $0.001755 $0.001755 $621.13
2025-08-28 $0.001755 $0.001755 $0.001755 $0.001755 $621.13
2025-08-27 $0.001755 $0.001755 $0.001755 $0.001755 $621.13
2025-08-26 $0.001755 $0.001755 $0.001755 $0.001755 $621.13
2025-08-25 $0.001755 $0.001755 $0.001755 $0.001755 $621.13
2025-08-24 $0.001755 $0.001755 $0.001755 $0.001755 $621.13
2025-08-23 $0.001755 $0.001755 $0.001755 $0.001755 $621.13
2025-08-22 $0.001809 $0.00181 $0.001755 $0.001755 $621.13
2025-08-21 $0.001859 $0.001859 $0.001772 $0.001809 $338.72
2025-08-20 $0.001749 $0.001859 $0.001717 $0.001859 $781.87
2025-08-19 $0.001819 $0.001819 $0.001749 $0.001749 $449.11
2025-08-18 $0.0019 $0.0019 $0.001791 $0.001819 $613.52
2025-08-17 $0.001918 $0.002018 $0.001892 $0.0019 $439.65
2025-08-16 $0.001944 $0.001957 $0.001887 $0.001918 $736.42
2025-08-15 $0.001968 $0.002032 $0.001884 $0.001944 $8,553.37
2025-08-14 $0.002074 $0.002074 $0.001968 $0.001968 $619.12
2025-08-13 $0.002052 $0.0021 $0.00205 $0.002074 $967.48
2025-08-12 $0.001947 $0.002052 $0.001935 $0.002052 $5,430.28
2025-08-11 $0.001932 $0.002 $0.001919 $0.001947 $1,475.92
2025-08-10 $0.001953 $0.001953 $0.001925 $0.001932 $31.63
2025-08-09 $0.001936 $0.002 $0.001868 $0.001953 $7,157.76
2025-08-08 $0.001899 $0.001936 $0.00183 $0.001936 $489.10
2025-08-07 $0.001766 $0.0019 $0.001763 $0.001899 $795.62
2025-08-06 $0.001752 $0.0018 $0.00173 $0.001766 $1,155.60
2025-08-05 $0.001837 $0.001837 $0.001731 $0.001752 $1,074.14
2025-08-04 $0.001673 $0.001837 $0.001673 $0.001837 $4,695.45
2025-08-03 $0.001697 $0.001742 $0.001624 $0.001673 $351.18
2025-08-02 $0.0017 $0.001722 $0.001611 $0.001697 $2,696.41
2025-08-01 $0.001703 $0.001731 $0.0017 $0.0017 $4,394.15
2025-07-31 $0.001746 $0.001834 $0.001703 $0.001703 $455.41