PNL Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00647362 | $0.00658305 | $0.00646836 | $0.00653278 | $0.00 |
| 2026-05-01 | $0.00636533 | $0.0065454 | $0.00636533 | $0.00646869 | $0.00 |
| 2026-04-30 | $0.00635459 | $0.00641809 | $0.00630754 | $0.00636771 | $0.00 |
| 2026-04-29 | $0.00645619 | $0.00661189 | $0.00627436 | $0.00635833 | $0.00 |
| 2026-04-28 | $0.00649553 | $0.00651182 | $0.0063838 | $0.00645423 | $0.00 |
| 2026-04-27 | $0.00668253 | $0.006763 | $0.00639824 | $0.00650127 | $0.00 |
| 2026-04-26 | $0.00653935 | $0.00669519 | $0.00650953 | $0.00668187 | $0.00 |
| 2026-04-25 | $0.0065281 | $0.00654765 | $0.00650083 | $0.00653729 | $0.00 |
| 2026-04-24 | $0.00657145 | $0.00658594 | $0.00649111 | $0.00652909 | $0.00 |
| 2026-04-23 | $0.00670176 | $0.00670411 | $0.00646 | $0.00657364 | $0.00 |
| 2026-04-22 | $0.00656552 | $0.00682346 | $0.00652795 | $0.00670302 | $0.00 |
| 2026-04-21 | $0.0065255 | $0.00658509 | $0.00645358 | $0.00655957 | $0.00 |
| 2026-04-20 | $0.00638206 | $0.00660009 | $0.00638206 | $0.00652552 | $0.00 |
| 2026-04-19 | $0.00662789 | $0.00663788 | $0.00636662 | $0.0063874 | $0.00 |
| 2026-04-18 | $0.00682719 | $0.00684198 | $0.0066126 | $0.00662836 | $0.00 |
| 2026-04-17 | $0.00662385 | $0.00694346 | $0.00654025 | $0.00682597 | $0.00 |
| 2026-04-16 | $0.00665049 | $0.00667401 | $0.00645518 | $0.00661896 | $0.00 |
| 2026-04-15 | $0.00654936 | $0.00670507 | $0.00652062 | $0.00665441 | $0.00 |
| 2026-04-14 | $0.00668768 | $0.00676885 | $0.00651285 | $0.00654752 | $0.00 |
| 2026-04-13 | $0.00617635 | $0.0067323 | $0.00614381 | $0.0066908 | $0.00 |
| 2026-04-12 | $0.00644347 | $0.00644758 | $0.00614731 | $0.00618065 | $0.00 |
| 2026-04-11 | $0.00633038 | $0.00654693 | $0.00629093 | $0.00644286 | $0.00 |
| 2026-04-10 | $0.00617406 | $0.00635944 | $0.00614108 | $0.00632828 | $0.00 |
| 2026-04-09 | $0.00617505 | $0.00629916 | $0.00609258 | $0.0061776 | $0.00 |
| 2026-04-08 | $0.00632618 | $0.00638895 | $0.00615593 | $0.00617381 | $0.00 |
| 2026-04-07 | $0.00594462 | $0.00637502 | $0.0058176 | $0.00633085 | $0.00 |
| 2026-04-06 | $0.00594749 | $0.00610864 | $0.00589896 | $0.00594557 | $0.00 |
| 2026-04-05 | $0.00582434 | $0.00597628 | $0.00570941 | $0.00595092 | $0.00 |
| 2026-04-04 | $0.00579085 | $0.0058537 | $0.00577628 | $0.00582356 | $0.00 |
| 2026-04-03 | $0.00580101 | $0.00583798 | $0.00576041 | $0.0057907 | $0.00 |