CurrencyBeacon logo}}

Crypto Rate Dashboard

True PNL Price Chart

PNL/USD
$0.006533
0.00%

PNL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.01970343 $0.02008233 $0.01941858 $0.01962183 $16,213.85
2023-05-03 $0.01963 $0.02013365 $0.01927 $0.01974886 $15,497.90
2023-05-02 $0.02003636 $0.02028244 $0.01867709 $0.01954 $16,203.56
2023-05-01 $0.01957288 $0.0204316 $0.01907 $0.02010138 $16,701.73
2023-04-30 $0.0197711 $0.02015 $0.01959697 $0.01959697 $16,314.11
2023-04-29 $0.01992841 $0.02005473 $0.01956417 $0.01973721 $16,278.24
2023-04-28 $0.02000181 $0.02029901 $0.01950366 $0.01986574 $16,000.39
2023-04-27 $0.0196 $0.0201968 $0.01924 $0.02000124 $17,040.83
2023-04-26 $0.0199193 $0.02030387 $0.01926216 $0.01959 $16,180.62
2023-04-25 $0.01969365 $0.01992585 $0.01850417 $0.01991995 $16,962.78
2023-04-24 $0.01944 $0.02001 $0.01932 $0.01964 $15,911.39
2023-04-23 $0.01955 $0.01962 $0.01941 $0.01952 $12,961.57
2023-04-22 $0.01927 $0.01998 $0.01907 $0.01949 $13,151.14
2023-04-21 $0.01943 $0.01955 $0.0188 $0.01929 $12,812.68
2023-04-20 $0.01959 $0.01961 $0.0191 $0.01949 $10,085.06
2023-04-19 $0.01933177 $0.01972 $0.01913104 $0.01969 $14,988.04
2023-04-18 $0.01962402 $0.01969371 $0.01919573 $0.01928587 $16,470.98
2023-04-17 $0.01952293 $0.01964448 $0.01938338 $0.01949588 $16,896.83
2023-04-16 $0.0193612 $0.01999873 $0.01904 $0.0195161 $15,526.29
2023-04-15 $0.02017308 $0.02022822 $0.01873628 $0.01935616 $17,046.93
2023-04-14 $0.01973807 $0.02023093 $0.01969308 $0.02017332 $16,330.13
2023-04-13 $0.01997835 $0.02003123 $0.0196771 $0.01979197 $16,791.03
2023-04-12 $0.01997966 $0.02007689 $0.01937 $0.0199436 $16,890.77
2023-04-11 $0.01999613 $0.02013 $0.01994 $0.02002907 $15,583.22
2023-04-10 $0.02002083 $0.0201221 $0.01994878 $0.01995495 $16,413.03
2023-04-09 $0.01993848 $0.0201773 $0.01991 $0.02003 $15,853.27
2023-04-08 $0.01994672 $0.0200126 $0.01990393 $0.01997142 $15,996.14
2023-04-07 $0.01983 $0.02003137 $0.01974 $0.01996339 $15,364.77
2023-04-06 $0.01950734 $0.01999075 $0.0193607 $0.01974223 $17,195.93
2023-04-05 $0.01974338 $0.01994564 $0.01937483 $0.01955267 $16,780.35