TRU Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $599,676.85 |
| 2026-09-23 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $648,855.23 |
| 2026-09-22 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $606,034.46 |
| 2026-09-21 | $0.00082244 | $0.0029 | $0.00082244 | $0.0029 | $597,934.27 |
| 2026-09-20 | $0.0029 | $0.0029 | $0.00080024 | $0.00082213 | $218,240.73 |
| 2026-09-19 | $0.0029 | $0.0029 | $0.00094466 | $0.0029 | $633,390.95 |
| 2026-09-18 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $616,167.17 |
| 2026-09-17 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $613,499.42 |
| 2026-09-16 | $0.0029 | $0.0029 | $0.00095331 | $0.0029 | $662,735.79 |
| 2026-09-15 | $0.00097077 | $0.0029 | $0.00079606 | $0.0029 | $654,838.70 |
| 2026-09-14 | $0.0029 | $0.0029 | $0.00095918 | $0.00097083 | $252,735.64 |
| 2026-09-13 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $629,513.46 |
| 2026-09-12 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $581,151.63 |
| 2026-09-11 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $597,502.99 |
| 2026-09-10 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $585,915.85 |
| 2026-09-09 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $579,223.64 |
| 2026-09-08 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $586,482.89 |
| 2026-09-07 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $605,409.96 |
| 2026-09-06 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $593,582.26 |
| 2026-09-05 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $592,351.80 |
| 2026-09-04 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $588,630.80 |
| 2026-09-03 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $597,750.25 |
| 2026-09-02 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $584,841.45 |
| 2026-09-01 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $588,173.57 |
| 2026-08-31 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $633,789.84 |
| 2026-08-30 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $590,598.30 |
| 2026-08-29 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $591,479.12 |
| 2026-08-28 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $607,537.79 |
| 2026-08-27 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $594,218.12 |
| 2026-08-26 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $592,354.87 |