CurrencyBeacon logo}}

Crypto Rate Dashboard

TrueFi Price Chart

TRU/USD
$0.001336
2.45%

TRU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.44037032 $0.4694833 $0.42874771 $0.44549186 $4.82M
2021-11-29 $0.44592439 $0.45697787 $0.4378627 $0.43999329 $2.71M
2021-11-28 $0.44138422 $0.44498627 $0.41250183 $0.44416551 $3.42M
2021-11-27 $0.42020019 $0.47024663 $0.42008571 $0.43774529 $6.73M
2021-11-26 $0.47479734 $0.48141621 $0.4055926 $0.41890397 $6.37M
2021-11-25 $0.44617075 $0.47457009 $0.43593954 $0.47378392 $5.83M
2021-11-24 $0.46346038 $0.46498753 $0.4341448 $0.44480578 $3.63M
2021-11-23 $0.45920462 $0.48139508 $0.45885672 $0.46310833 $4.51M
2021-11-22 $0.50188602 $0.50188602 $0.4507359 $0.4607536 $6.17M
2021-11-21 $0.4655012 $0.52635644 $0.45616104 $0.5046886 $11.49M
2021-11-20 $0.46921017 $0.47195468 $0.44789567 $0.46615782 $4.00M
2021-11-19 $0.42875098 $0.46924889 $0.4241995 $0.46829744 $5.48M
2021-11-18 $0.46359028 $0.47851331 $0.41518975 $0.42829543 $7.05M
2021-11-17 $0.47618285 $0.47893361 $0.44680714 $0.46358541 $6.11M
2021-11-16 $0.52721035 $0.52721035 $0.46271264 $0.47640258 $8.12M
2021-11-15 $0.55363256 $0.56110888 $0.52687325 $0.52790837 $8.20M
2021-11-14 $0.5826375 $0.58813231 $0.54738066 $0.55322859 $7.59M
2021-11-13 $0.60491598 $0.61785864 $0.58048125 $0.58275 $10.16M
2021-11-12 $0.61212855 $0.61885919 $0.57825187 $0.60432137 $8.15M
2021-11-11 $0.60414699 $0.62770233 $0.59744704 $0.61286907 $5.33M
2021-11-10 $0.63912962 $0.71147734 $0.59233855 $0.60507701 $21.88M
2021-11-09 $0.60762024 $0.66112677 $0.59880218 $0.63865388 $10.83M
2021-11-08 $0.60871655 $0.64009784 $0.60348866 $0.60814851 $8.46M
2021-11-07 $0.60605089 $0.62217635 $0.59845498 $0.60760208 $4.18M
2021-11-06 $0.59394159 $0.61954626 $0.5764158 $0.60681654 $4.24M
2021-11-05 $0.63943104 $0.63943104 $0.58963742 $0.59451448 $6.80M
2021-11-04 $0.61044707 $0.63945933 $0.59432135 $0.63931172 $15.44M
2021-11-03 $0.63923809 $0.64085291 $0.60707575 $0.61077806 $8.50M
2021-11-02 $0.64695284 $0.69788317 $0.63377816 $0.63939229 $11.82M
2021-11-01 $0.59412607 $0.65090746 $0.5931972 $0.64565979 $12.81M