TRU Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00088283 | $0.0029 | $0.00076442 | $0.0029 | $656,719.06 |
| 2026-11-08 | $0.0029 | $0.0029 | $0.00080181 | $0.00088282 | $299,604.71 |
| 2026-11-07 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $579,088.48 |
| 2026-11-06 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $589,909.55 |
| 2026-11-05 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $588,463.56 |
| 2026-11-04 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $582,869.87 |
| 2026-11-03 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $584,120.36 |
| 2026-11-02 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $575,399.80 |
| 2026-11-01 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $578,518.03 |
| 2026-10-31 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $581,423.15 |
| 2026-10-30 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $599,924.52 |
| 2026-10-29 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $573,925.56 |
| 2026-10-28 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $578,865.79 |
| 2026-10-27 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $577,895.15 |
| 2026-10-26 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $584,970.04 |
| 2026-10-25 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $576,888.36 |
| 2026-10-24 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $626,806.60 |
| 2026-10-23 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $582,308.64 |
| 2026-10-22 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $580,820.85 |
| 2026-10-21 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $627,087.15 |
| 2026-10-20 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $580,811.13 |
| 2026-10-19 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $585,457.84 |
| 2026-10-18 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $583,141.40 |
| 2026-10-17 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $578,230.84 |
| 2026-10-16 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $580,610.48 |
| 2026-10-15 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $609,384.00 |
| 2026-10-14 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $609,852.02 |
| 2026-10-13 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $586,238.60 |
| 2026-10-12 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $582,071.08 |
| 2026-10-11 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $591,015.34 |