TFL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.07804072 | $0.13462388 | $0.07724963 | $0.13462388 | $0.01 |
| 2026-11-09 | $0.07593208 | $0.07813771 | $0.07552166 | $0.07803316 | $0.00 |
| 2026-11-08 | $0.07644808 | $0.07660437 | $0.0755926 | $0.07591435 | $0.00 |
| 2026-11-07 | $0.07645144 | $0.07662015 | $0.07634663 | $0.07646246 | $0.00 |
| 2026-11-06 | $0.07656499 | $0.07668966 | $0.07611042 | $0.07648454 | $0.00 |
| 2026-11-05 | $0.07860546 | $0.07874664 | $0.07619962 | $0.07651797 | $0.00 |
| 2026-11-04 | $0.07722205 | $0.07878267 | $0.07645828 | $0.07860491 | $0.00 |
| 2026-11-03 | $0.07689702 | $0.07745856 | $0.07673393 | $0.07725256 | $0.00 |
| 2026-11-02 | $0.07763201 | $0.07777247 | $0.07686338 | $0.07690011 | $0.00 |
| 2026-11-01 | $0.07744872 | $0.07760076 | $0.07729273 | $0.07760076 | $0.00 |
| 2026-10-31 | $0.07714682 | $0.0773203 | $0.07704314 | $0.07723285 | $0.00 |
| 2026-10-30 | $0.07739703 | $0.07777688 | $0.07671076 | $0.07713137 | $0.00 |
| 2026-10-29 | $0.07899052 | $0.07922143 | $0.07743471 | $0.07743471 | $0.00 |
| 2026-10-28 | $0.07876327 | $0.0791344 | $0.07857205 | $0.07897616 | $0.00 |
| 2026-10-27 | $0.07842534 | $0.07891816 | $0.07814804 | $0.07878452 | $0.00 |
| 2026-10-26 | $0.07843937 | $0.0787131 | $0.07811527 | $0.07842044 | $0.00 |
| 2026-10-25 | $0.07875678 | $0.07883425 | $0.07833406 | $0.07844134 | $0.00 |
| 2026-10-24 | $0.07889539 | $0.07889539 | $0.07806741 | $0.07878341 | $0.00 |
| 2026-10-23 | $0.07898061 | $0.07928542 | $0.07863194 | $0.07890194 | $0.00 |
| 2026-10-22 | $0.08026781 | $0.08036222 | $0.07885215 | $0.07901472 | $0.00 |
| 2026-10-21 | $0.12062993 | $0.12205903 | $0.08026508 | $0.08026508 | $0.00 |
| 2026-10-20 | $0.07926117 | $0.12062993 | $0.07895048 | $0.12062993 | $0.00 |
| 2026-10-19 | $0.0793399 | $0.07977018 | $0.0792014 | $0.07926582 | $0.00 |
| 2026-10-18 | $0.07903543 | $0.07940074 | $0.07873418 | $0.07931827 | $0.00 |
| 2026-10-17 | $0.07910178 | $0.07916654 | $0.07883646 | $0.07904814 | $0.00 |
| 2026-10-16 | $0.07939373 | $0.07969229 | $0.07875946 | $0.07910593 | $0.00 |
| 2026-10-15 | $0.07914464 | $0.07954831 | $0.07837077 | $0.0793983 | $0.00 |
| 2026-10-14 | $0.0798232 | $0.08025017 | $0.07903985 | $0.07910693 | $0.00 |
| 2026-10-13 | $0.08123894 | $0.08131719 | $0.07931563 | $0.07980154 | $0.00 |
| 2026-10-12 | $0.08010017 | $0.08180731 | $0.07950892 | $0.08122254 | $0.00 |