TFL Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.0771753 | $0.07733334 | $0.07652457 | $0.07682161 | $0.00 |
| 2026-09-25 | $0.07631817 | $0.08060181 | $0.07594458 | $0.07705865 | $0.00 |
| 2026-09-24 | $0.08039824 | $0.08056046 | $0.07571085 | $0.07631441 | $0.00 |
| 2026-09-23 | $0.08120907 | $0.08152924 | $0.0760561 | $0.08039569 | $0.00 |
| 2026-09-22 | $0.08139425 | $0.08140473 | $0.08074952 | $0.08120886 | $0.00 |
| 2026-09-21 | $0.07887206 | $0.08166558 | $0.07873878 | $0.08140634 | $0.00 |
| 2026-09-20 | $0.0788558 | $0.07892702 | $0.07841356 | $0.07883293 | $0.00 |
| 2026-09-19 | $0.07878278 | $0.07913579 | $0.07873401 | $0.07888637 | $0.00 |
| 2026-09-18 | $0.0767129 | $0.07898443 | $0.07667983 | $0.07878819 | $0.00 |
| 2026-09-17 | $0.07662072 | $0.07698032 | $0.07027098 | $0.0767384 | $0.00 |
| 2026-09-16 | $0.07634915 | $0.07667677 | $0.0762393 | $0.07662855 | $0.00 |
| 2026-09-15 | $0.07752863 | $0.07754372 | $0.07611791 | $0.07636954 | $0.00 |
| 2026-09-14 | $0.07691394 | $0.07811293 | $0.07676447 | $0.07752199 | $0.00 |
| 2026-09-13 | $0.07120785 | $0.07718518 | $0.0705382 | $0.07689726 | $0.00 |
| 2026-09-12 | $0.07708907 | $0.07720588 | $0.07102084 | $0.07121248 | $0.00 |
| 2026-09-11 | $0.0705746 | $0.07811352 | $0.0705746 | $0.07707374 | $0.00 |
| 2026-09-10 | $0.07504699 | $0.07766996 | $0.07057201 | $0.0706137 | $0.00 |
| 2026-09-09 | $0.06323638 | $0.07905378 | $0.06323638 | $0.0749721 | $0.00 |
| 2026-09-08 | $0.05272229 | $0.07771498 | $0.05271865 | $0.06281598 | $0.00 |
| 2026-09-07 | $0.07851847 | $0.07853943 | $0.05228345 | $0.05272275 | $0.00 |
| 2026-09-06 | $0.07828346 | $0.07858282 | $0.07813653 | $0.07853387 | $0.00 |
| 2026-09-05 | $0.11553962 | $0.11657814 | $0.07823181 | $0.07828712 | $0.00 |
| 2026-09-04 | $0.07894127 | $0.11553962 | $0.07778709 | $0.11553962 | $0.02 |
| 2026-09-03 | $0.0771299 | $0.07925784 | $0.07699048 | $0.0789485 | $0.00 |
| 2026-09-02 | $0.07719656 | $0.07731988 | $0.07670313 | $0.07711501 | $0.00 |
| 2026-09-01 | $0.07772156 | $0.07798926 | $0.07677869 | $0.07718889 | $0.00 |
| 2026-08-31 | $0.07728397 | $0.07799983 | $0.07719079 | $0.07770044 | $0.00 |
| 2026-08-30 | $0.07754706 | $0.07802591 | $0.07713516 | $0.07726605 | $0.00 |
| 2026-08-29 | $0.07736045 | $0.07758318 | $0.07716954 | $0.07755439 | $0.00 |
| 2026-08-28 | $0.11905227 | $0.11905227 | $0.07713426 | $0.07734076 | $0.00 |