CurrencyBeacon logo}}

Crypto Rate Dashboard

TrueFlip Price Chart

TFL/USD
$0.081856
0.00%

TFL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-08-21 $0.43099019 $0.4510299 $0.35623363 $0.44541547 $198,435.32
2018-08-20 $0.42371991 $0.45580392 $0.40751485 $0.43118336 $192,236.20
2018-08-19 $0.41725393 $0.45304822 $0.40740809 $0.42379476 $167,951.31
2018-08-18 $0.42810874 $0.48370171 $0.36539057 $0.41712703 $57,093.72
2018-08-17 $0.46870904 $0.48031403 $0.37551392 $0.42808867 $181,843.14
2018-08-16 $0.51559552 $0.52237362 $0.4568463 $0.46860576 $199,182.55
2018-08-15 $0.37727988 $0.5824528 $0.36723802 $0.51582016 $226,121.60
2018-08-14 $0.45597172 $0.49934063 $0.33676321 $0.37727778 $195,257.64
2018-08-13 $0.36045469 $0.50796074 $0.3405011 $0.45593128 $128,992.16
2018-08-12 $0.36602675 $0.38713305 $0.35291051 $0.36046592 $158,929.49
2018-08-11 $0.46503749 $0.69447854 $0.33841649 $0.36653272 $111,296.27
2018-08-10 $0.49677701 $0.69734421 $0.39283396 $0.46513944 $117,456.49
2018-08-09 $0.48877661 $0.51444577 $0.40022457 $0.49718246 $181,771.86
2018-08-08 $0.52399748 $0.55144893 $0.3961218 $0.48881463 $170,069.73
2018-08-07 $0.56088127 $0.56957483 $0.46924694 $0.52386879 $125,779.74
2018-08-06 $0.57111581 $0.57732985 $0.43516523 $0.56097691 $182,633.88
2018-08-05 $0.57051917 $0.5728524 $0.56331425 $0.57062243 $185,735.61
2018-08-04 $0.6129571 $0.61897334 $0.57032967 $0.57045203 $185,656.68
2018-08-03 $0.62305769 $0.64086421 $0.6052954 $0.61345309 $199,492.02
2018-08-02 $0.632565 $0.688215 $0.615897 $0.615897 $174,763.00
2018-08-02 $0.63805377 $0.69363193 $0.62347109 $0.62353136 $176,946.97
2018-08-01 $0.638662 $0.641184 $0.613907 $0.63222 $216,773.00
2018-07-31 $0.671963 $0.691979 $0.628074 $0.638098 $205,956.00
2018-07-30 $0.675599 $0.677086 $0.644194 $0.673236 $201,528.00
2018-07-29 $0.677065 $0.681535 $0.665955 $0.674793 $202,670.00
2018-07-28 $0.667526 $0.675323 $0.659237 $0.674361 $147,841.00
2018-07-27 $0.660693 $0.681352 $0.642435 $0.666145 $207,401.00
2018-07-26 $0.676693 $0.710715 $0.654456 $0.661054 $177,956.00
2018-07-25 $0.664843 $0.745591 $0.655515 $0.676932 $211,124.00
2018-07-24 $0.630286 $0.750097 $0.630286 $0.687613 $186,177.00