CurrencyBeacon logo}}

Crypto Rate Dashboard

TrueUSD Price Chart

TUSD/USD
$0.999839
-0.01%

TUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-05 $1.01 $1.03 $0.99672243 $0.99924308 $37.92M
2019-03-04 $1.06 $1.08 $1.00 $1.00 $34.38M
2019-03-03 $1.03 $1.07 $1.00 $1.06 $19.46M
2019-03-02 $1.01 $1.06 $1.00 $1.03 $22.93M
2019-03-01 $1.04 $1.06 $1.00 $1.01 $23.11M
2019-02-28 $1.06 $1.07 $1.01 $1.04 $27.38M
2019-02-27 $1.00 $1.08 $0.99991684 $1.06 $33.61M
2019-02-26 $1.01 $1.01 $1.00 $1.01 $35.57M
2019-02-25 $1.01 $1.02 $1.00 $1.01 $54.72M
2019-02-24 $1.00 $1.02 $0.99493859 $1.01 $63.39M
2019-02-23 $1.01 $1.01 $0.99442092 $1.00 $47.61M
2019-02-22 $1.01 $1.01 $1.00 $1.01 $21.18M
2019-02-21 $1.01 $1.01 $1.00 $1.01 $39.99M
2019-02-20 $1.01 $1.01 $1.00 $1.01 $50.54M
2019-02-19 $1.01 $1.01 $1.00 $1.01 $60.25M
2019-02-18 $1.01 $1.01 $0.99727992 $1.01 $78.70M
2019-02-17 $1.01 $1.01 $1.00 $1.01 $45.20M
2019-02-16 $1.01 $1.01 $1.00 $1.01 $29.81M
2019-02-15 $1.01 $1.01 $1.00 $1.01 $37.57M
2019-02-14 $1.01 $1.01 $1.00 $1.01 $30.62M
2019-02-13 $1.01 $1.01 $1.01 $1.01 $26.29M
2019-02-12 $1.01 $1.02 $1.01 $1.01 $33.68M
2019-02-11 $1.01 $1.01 $1.01 $1.01 $21.05M
2019-02-10 $1.02 $1.02 $1.00 $1.01 $24.02M
2019-02-09 $1.01 $1.02 $1.00 $1.02 $26.70M
2019-02-08 $1.01 $1.02 $1.00 $1.01 $44.31M
2019-02-07 $1.01 $1.02 $1.00 $1.01 $18.43M
2019-02-06 $1.01 $1.02 $0.99757981 $1.01 $33.41M
2019-02-05 $1.02 $1.02 $1.00 $1.01 $21.88M
2019-02-04 $1.01 $1.02 $1.01 $1.02 $21.25M