TUSD Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.99941898 | $1.00 | $0.99892452 | $0.99945064 | $9.79M |
| 2026-10-05 | $0.99961074 | $1.00 | $0.99898345 | $0.99942289 | $12.53M |
| 2026-10-04 | $0.99946901 | $1.00 | $0.99920459 | $0.99979766 | $8.73M |
| 2026-10-03 | $0.99948664 | $1.00 | $0.99835904 | $0.99948843 | $6.57M |
| 2026-10-02 | $0.99970077 | $0.99989503 | $0.99846092 | $0.99937449 | $16.70M |
| 2026-10-01 | $0.99900948 | $1.00 | $0.99875296 | $0.99987233 | $11.83M |
| 2026-09-30 | $0.99877237 | $0.99965493 | $0.99796096 | $0.99877861 | $11.07M |
| 2026-09-29 | $0.99984644 | $0.99984644 | $0.99764488 | $0.99879518 | $7.75M |
| 2026-09-28 | $0.99513626 | $1.00 | $0.99319949 | $0.99985588 | $9.21M |
| 2026-09-27 | $0.99962869 | $0.99973602 | $0.99365818 | $0.99539717 | $4.29M |
| 2026-09-26 | $0.99988765 | $0.99999611 | $0.99933173 | $0.99964556 | $3.97M |
| 2026-09-25 | $0.99849067 | $1.00 | $0.99827473 | $0.99985279 | $8.23M |
| 2026-09-24 | $0.99959399 | $1.00 | $0.99908739 | $0.99959993 | $8.18M |
| 2026-09-23 | $0.99958507 | $1.00 | $0.99862828 | $0.99996438 | $11.22M |
| 2026-09-22 | $0.99903966 | $0.99992089 | $0.99868167 | $0.99959521 | $9.43M |
| 2026-09-21 | $0.99921598 | $1.00 | $0.99856367 | $0.99910721 | $17.88M |
| 2026-09-20 | $0.99848991 | $0.99960889 | $0.99817778 | $0.99898684 | $9.10M |
| 2026-09-19 | $0.99868331 | $0.99938842 | $0.9983783 | $0.99889781 | $8.67M |
| 2026-09-18 | $0.9995233 | $0.99985561 | $0.99852164 | $0.99868301 | $13.71M |
| 2026-09-17 | $0.99948951 | $1.00 | $0.99873384 | $0.99959672 | $9.64M |
| 2026-09-16 | $0.99907962 | $1.00 | $0.99875359 | $0.99950107 | $13.10M |
| 2026-09-15 | $0.99921073 | $0.9996886 | $0.998382 | $0.999301 | $16.65M |
| 2026-09-14 | $1.00 | $1.01 | $0.94996868 | $0.99934146 | $42.71M |
| 2026-09-13 | $0.99985035 | $1.00 | $0.99945761 | $1.00 | $8.51M |
| 2026-09-12 | $0.99953959 | $1.00 | $0.99946001 | $0.99997163 | $6.72M |
| 2026-09-11 | $0.99946169 | $0.99985277 | $0.99821287 | $0.99936236 | $14.81M |
| 2026-09-10 | $0.9995125 | $0.99984976 | $0.99912652 | $0.99936663 | $10.97M |
| 2026-09-09 | $0.99937991 | $0.99976585 | $0.99825595 | $0.99950722 | $9.71M |
| 2026-09-08 | $0.99824126 | $0.99959631 | $0.99794247 | $0.99940798 | $10.59M |
| 2026-09-07 | $0.99932881 | $0.99964426 | $0.99798415 | $0.99815441 | $11.66M |