TUSD Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.99952758 | $0.99998058 | $0.99912281 | $0.99974324 | $9.13M |
| 2026-10-27 | $0.9993665 | $1.00 | $0.99909795 | $0.99935515 | $8.73M |
| 2026-10-26 | $0.99907115 | $0.99985265 | $0.99846777 | $0.99927315 | $10.12M |
| 2026-10-25 | $0.99955433 | $0.99994675 | $0.99863201 | $0.99927161 | $6.10M |
| 2026-10-24 | $0.99840145 | $1.00 | $0.99832427 | $0.9998161 | $7.93M |
| 2026-10-23 | $0.99894387 | $0.99966118 | $0.99766703 | $0.99806616 | $9.17M |
| 2026-10-22 | $0.99900762 | $0.99981986 | $0.99825096 | $0.99892682 | $10.04M |
| 2026-10-21 | $0.99885216 | $1.00 | $0.99832303 | $0.99962966 | $11.02M |
| 2026-10-20 | $0.99935522 | $0.99952974 | $0.99832555 | $0.99875089 | $10.69M |
| 2026-10-19 | $0.99940308 | $0.99993019 | $0.9990182 | $0.99932667 | $10.22M |
| 2026-10-18 | $0.99968813 | $1.00 | $0.9934391 | $0.99944908 | $8.29M |
| 2026-10-17 | $0.99880231 | $1.00 | $0.99444495 | $1.00 | $6.72M |
| 2026-10-16 | $0.99733987 | $0.99967855 | $0.99733987 | $0.99883561 | $11.14M |
| 2026-10-15 | $0.99926729 | $1.00 | $0.9968354 | $0.99945011 | $15.63M |
| 2026-10-14 | $0.99901346 | $1.00 | $0.99864266 | $0.99934178 | $11.14M |
| 2026-10-13 | $0.9995416 | $1.00 | $0.99899378 | $0.99939755 | $11.72M |
| 2026-10-12 | $0.99930953 | $0.9998756 | $0.99860413 | $0.99952356 | $10.55M |
| 2026-10-11 | $0.99935997 | $0.99990966 | $0.99895429 | $0.99950004 | $7.19M |
| 2026-10-10 | $1.00 | $1.00 | $0.99917387 | $0.99935335 | $7.48M |
| 2026-10-09 | $0.99960281 | $1.00 | $0.99895443 | $1.00 | $19.38M |
| 2026-10-08 | $0.9975085 | $0.99985583 | $0.99705752 | $0.99934881 | $14.85M |
| 2026-10-07 | $0.9994832 | $0.99979979 | $0.99685822 | $0.99736444 | $11.34M |
| 2026-10-06 | $0.99941898 | $1.00 | $0.99892452 | $0.99945064 | $9.79M |
| 2026-10-05 | $0.99961074 | $1.00 | $0.99898345 | $0.99942289 | $12.53M |
| 2026-10-04 | $0.99946901 | $1.00 | $0.99920459 | $0.99979766 | $8.73M |
| 2026-10-03 | $0.99948664 | $1.00 | $0.99835904 | $0.99948843 | $6.57M |
| 2026-10-02 | $0.99970077 | $0.99989503 | $0.99846092 | $0.99937449 | $16.70M |
| 2026-10-01 | $0.99900948 | $1.00 | $0.99875296 | $0.99987233 | $11.83M |
| 2026-09-30 | $0.99877237 | $0.99965493 | $0.99796096 | $0.99877861 | $11.07M |
| 2026-09-29 | $0.99984644 | $0.99984644 | $0.99764488 | $0.99879518 | $7.75M |