CurrencyBeacon logo}}

Crypto Rate Dashboard

Truflation Price Chart

TRUF/USD
$0.005099
-7.37%

TRUF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-08 $0.0200577 $0.02026219 $0.01929093 $0.0193056 $32,016.77
2025-04-07 $0.018428 $0.02044888 $0.01727139 $0.0200439 $199,919.60
2025-04-06 $0.02039542 $0.02053059 $0.0183231 $0.01835368 $41,474.02
2025-04-05 $0.02061169 $0.02061169 $0.02039375 $0.02039375 $3,987.70
2025-04-04 $0.02041667 $0.0206182 $0.0202692 $0.02061169 $8,218.15
2025-04-03 $0.02094007 $0.02094007 $0.02021732 $0.020365 $23,080.85
2025-04-02 $0.0227203 $0.0227211 $0.02093927 $0.02093927 $34,495.44
2025-04-01 $0.02219836 $0.0229004 $0.02212882 $0.0227197 $22,049.02
2025-03-31 $0.02212979 $0.0222104 $0.02182526 $0.02219636 $18,289.24
2025-03-30 $0.02232281 $0.02242286 $0.0221222 $0.02214531 $17,426.46
2025-03-29 $0.02262204 $0.02267962 $0.0219315 $0.02235575 $40,182.68
2025-03-28 $0.0229755 $0.0230523 $0.02217686 $0.02262912 $48,181.94
2025-03-27 $0.02050753 $0.02417838 $0.02050188 $0.02296538 $166,386.78
2025-03-26 $0.0202 $0.02086065 $0.02017893 $0.02050414 $23,390.42
2025-03-25 $0.02020638 $0.02029421 $0.02005492 $0.0202 $9,241.27
2025-03-24 $0.02008188 $0.02048973 $0.01994095 $0.02020592 $36,818.17
2025-03-23 $0.02071167 $0.02071167 $0.02003 $0.02008933 $18,493.89
2025-03-22 $0.02044427 $0.02121743 $0.02036654 $0.02070169 $25,425.86
2025-03-21 $0.02042828 $0.02121048 $0.02027192 $0.02032387 $0.00
2025-03-20 $0.02140081 $0.02156428 $0.02028711 $0.02035035 $42,714.77
2025-03-19 $0.01859833 $0.02156054 $0.01859833 $0.0213751 $58,109.39
2025-03-18 $0.01911996 $0.0191675 $0.0183385 $0.01860133 $13,517.52
2025-03-17 $0.01801709 $0.01912239 $0.01799 $0.0191208 $14,019.82
2025-03-16 $0.0172249 $0.0198588 $0.01718421 $0.01802239 $138,100.09
2025-03-15 $0.01532644 $0.017286 $0.01514027 $0.017276 $70,905.93
2025-03-14 $0.01276761 $0.01543832 $0.012752 $0.01532621 $75,907.73
2025-03-13 $0.01315385 $0.0138282 $0.0125127 $0.01276761 $44,700.30
2025-03-12 $0.01219579 $0.01295811 $0.01189409 $0.012915 $93,996.81
2025-03-11 $0.01165016 $0.0123047 $0.011375 $0.01219579 $22,932.66
2025-03-10 $0.01261471 $0.01307967 $0.01164987 $0.01164987 $19,598.32