TRUF Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.002567 | $0.002582 | $0.002494 | $0.002534 | $29,334.56 |
| 2026-11-09 | $0.0026255 | $0.0026345 | $0.0024935 | $0.0025665 | $28,488.93 |
| 2026-11-08 | $0.002659 | $0.002682 | $0.0025785 | $0.0026275 | $24,475.09 |
| 2026-11-07 | $0.00268 | $0.002691 | $0.00265 | $0.0026585 | $22,953.95 |
| 2026-11-06 | $0.0027115 | $0.0027245 | $0.002641 | $0.002687 | $28,196.60 |
| 2026-11-05 | $0.0027505 | $0.002763 | $0.002693 | $0.0027165 | $20,488.72 |
| 2026-11-04 | $0.002779 | $0.0027955 | $0.0027205 | $0.0027505 | $34,325.93 |
| 2026-11-03 | $0.0027815 | $0.002867 | $0.002758 | $0.002782 | $22,648.02 |
| 2026-11-02 | $0.002809 | $0.002824 | $0.002771 | $0.002778 | $19,886.68 |
| 2026-11-01 | $0.0028105 | $0.0028435 | $0.0027785 | $0.002809 | $24,004.21 |
| 2026-10-31 | $0.0028805 | $0.002895 | $0.0027395 | $0.002795 | $26,685.52 |
| 2026-10-30 | $0.002868 | $0.0029275 | $0.0028355 | $0.0028845 | $27,597.23 |
| 2026-10-29 | $0.003014 | $0.003096 | $0.0027015 | $0.002868 | $52,795.94 |
| 2026-10-28 | $0.003033 | $0.0030445 | $0.0030015 | $0.003017 | $26,231.99 |
| 2026-10-27 | $0.003036 | $0.0030495 | $0.003017 | $0.0030315 | $21,676.87 |
| 2026-10-26 | $0.0030755 | $0.0030765 | $0.003026 | $0.003037 | $24,394.25 |
| 2026-10-25 | $0.0030745 | $0.0030935 | $0.003062 | $0.003076 | $21,910.84 |
| 2026-10-24 | $0.0030845 | $0.003104 | $0.003061 | $0.0030715 | $24,149.80 |
| 2026-10-23 | $0.0032125 | $0.003221 | $0.0030795 | $0.0030885 | $19,992.36 |
| 2026-10-22 | $0.0032635 | $0.003279 | $0.003193 | $0.0032135 | $27,084.46 |
| 2026-10-21 | $0.003458 | $0.0034825 | $0.0031745 | $0.0032655 | $57,258.11 |
| 2026-10-20 | $0.0034675 | $0.00349 | $0.0034285 | $0.0034585 | $22,697.40 |
| 2026-10-19 | $0.0034635 | $0.00349 | $0.0034515 | $0.003466 | $21,142.97 |
| 2026-10-18 | $0.003504 | $0.003504 | $0.0034135 | $0.0034645 | $21,061.41 |
| 2026-10-17 | $0.003557 | $0.003557 | $0.0034765 | $0.003504 | $2,464.45 |
| 2026-10-16 | $0.003546 | $0.0035955 | $0.0035265 | $0.003557 | $12,222.83 |
| 2026-10-15 | $0.003607 | $0.003627 | $0.003403 | $0.003546 | $14,991.36 |
| 2026-10-14 | $0.003707 | $0.00373 | $0.003488 | $0.003614 | $35,414.59 |
| 2026-10-13 | $0.003709 | $0.0037415 | $0.0036455 | $0.003706 | $31,412.73 |
| 2026-10-12 | $0.0037315 | $0.0037455 | $0.0036925 | $0.003701 | $31,707.68 |