Trump Cards Fraction Token Price Chart - CurrencyBeacon

ITRUMP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.01329	$0.01385	$0.01323	$0.01375	$1,507.43
2024-12-11	$0.012	$0.01349	$0.012	$0.01296	$1,248.59
2024-12-10	$0.01267	$0.01323	$0.012	$0.012	$1,147.93
2024-12-09	$0.0141	$0.0141	$0.01267	$0.01267	$5,567.32
2024-12-08	$0.01424	$0.0146	$0.01384	$0.0141	$2,091.58
2024-12-07	$0.01384	$0.01424	$0.0132	$0.01424	$1,494.78
2024-12-06	$0.01369	$0.01458	$0.01343	$0.01384	$2,002.65
2024-12-05	$0.01344	$0.0138	$0.01317	$0.01369	$2,380.78
2024-12-04	$0.0147	$0.01592	$0.01343	$0.01344	$9,900.70
2024-12-03	$0.01378	$0.01494	$0.01372	$0.0147	$2,637.61
2024-12-02	$0.01333	$0.01392	$0.01279	$0.01378	$3,288.95
2024-12-01	$0.01329	$0.01398	$0.01303	$0.01333	$7,650.37
2024-11-30	$0.01186	$0.01329	$0.011	$0.01329	$6,379.04
2024-11-29	$0.01278	$0.01318	$0.01178	$0.01186	$1,529.66
2024-11-28	$0.01276	$0.01345	$0.01191	$0.01278	$2,143.69
2024-11-27	$0.01093	$0.01277	$0.01093	$0.01276	$4,403.86
2024-11-26	$0.0116	$0.0116	$0.01093	$0.01093	$2,517.89
2024-11-25	$0.0116	$0.01168	$0.01119	$0.0116	$2,558.48
2024-11-24	$0.01319	$0.01333	$0.01121	$0.0116	$6,253.95
2024-11-23	$0.0105	$0.01351	$0.01038	$0.01319	$13,662.81
2024-11-22	$0.01037	$0.01067	$0.00985	$0.0105	$2,470.22
2024-11-21	$0.00971	$0.01042	$0.00945	$0.01037	$8,508.45
2024-11-20	$0.00921	$0.01001	$0.0092	$0.00971	$1,451.64
2024-11-19	$0.0094	$0.00965	$0.0092	$0.00921	$2,371.24
2024-11-18	$0.01013	$0.01028	$0.00894	$0.0094	$10,139.52
2024-11-17	$0.01051	$0.01067	$0.01013	$0.01013	$709.74
2024-11-16	$0.01071	$0.01071	$0.00989	$0.01051	$7,072.20
2024-11-15	$0.01093	$0.01134	$0.01071	$0.01071	$3,471.07
2024-11-14	$0.01362	$0.01444	$0.01093	$0.01093	$11,846.74
2024-11-13	$0.01002	$0.0139	$0.00952	$0.01334	$12,201.82