DJT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000507 | $0.0000086 | $0.00000507 | $0.00000799 | $538.57 |
| 2026-09-24 | $0.00000504 | $0.00000581 | $0.00000504 | $0.00000507 | $1,818.26 |
| 2026-09-23 | $0.00000504 | $0.00000504 | $0.00000504 | $0.00000504 | $1,607.81 |
| 2026-09-22 | $0.00000503 | $0.00000506 | $0.00000503 | $0.00000504 | $2,300.31 |
| 2026-09-21 | $0.000007 | $0.00000705 | $0.00000503 | $0.00000503 | $2,022.19 |
| 2026-09-20 | $0.00000544 | $0.000007 | $0.0000052 | $0.000007 | $938.48 |
| 2026-09-19 | $0.00000763 | $0.0000107 | $0.0000048 | $0.00000544 | $199.99 |
| 2026-09-18 | $0.00000488 | $0.00000777 | $0.00000449 | $0.00000763 | $39,395.35 |
| 2026-09-17 | $0.00000446 | $0.000008 | $0.00000444 | $0.00000488 | $1,770.25 |
| 2026-09-16 | $0.00000443 | $0.00000799 | $0.00000443 | $0.00000446 | $49,693.97 |
| 2026-09-15 | $0.000008 | $0.0000107 | $0.00000443 | $0.00000443 | $927.30 |
| 2026-09-14 | $0.00001 | $0.0000107 | $0.00000575 | $0.000008 | $101,101.43 |
| 2026-09-13 | $0.00001 | $0.00001 | $0.00000619 | $0.00001 | $4,089.85 |
| 2026-09-12 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $5,147.22 |
| 2026-09-11 | $0.00000615 | $0.0000107 | $0.00000411 | $0.00000531 | $252,027.62 |
| 2026-09-10 | $0.00001057 | $0.00001064 | $0.00000293 | $0.00000615 | $9,641.73 |
| 2026-09-09 | $0.00001829 | $0.00001829 | $0.00000741 | $0.00001057 | $12,559.67 |
| 2026-09-08 | $0.00002276 | $0.00002276 | $0.00001789 | $0.00001813 | $2,407.88 |
| 2026-09-07 | $0.0000265 | $0.00002943 | $0.0000221 | $0.00002276 | $345,493.68 |
| 2026-09-06 | $0.00002735 | $0.0000295 | $0.00002634 | $0.00002673 | $6,325.74 |
| 2026-09-05 | $0.00002617 | $0.0000275 | $0.00002276 | $0.00002735 | $5,352.32 |
| 2026-09-04 | $0.00003688 | $0.00003728 | $0.00002434 | $0.00002617 | $7,924.23 |
| 2026-09-03 | $0.0000357 | $0.00003703 | $0.00003533 | $0.00003688 | $13,455.03 |
| 2026-09-02 | $0.00003826 | $0.00003826 | $0.00003499 | $0.00003555 | $4,804.38 |
| 2026-09-01 | $0.00004219 | $0.00004219 | $0.00003804 | $0.00003826 | $52,906.03 |
| 2026-08-31 | $0.00004412 | $0.00004439 | $0.00004219 | $0.00004219 | $4,137.72 |
| 2026-08-30 | $0.00004321 | $0.00004495 | $0.00004298 | $0.00004412 | $16,346.14 |
| 2026-08-29 | $0.00003985 | $0.00004388 | $0.00003985 | $0.00004321 | $1.31M |
| 2026-08-28 | $0.00004076 | $0.00004106 | $0.00003981 | $0.00003985 | $100,755.94 |
| 2026-08-27 | $0.00004096 | $0.00004366 | $0.00004018 | $0.00004076 | $7,405.18 |