CurrencyBeacon logo}}

Crypto Rate Dashboard

TrumpCoin Price Chart

DJT/USD
$0.000065
-2.08%

DJT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-18 $0.00013107 $0.0001367 $0.00013036 $0.00013294 $6,345.14
2025-06-17 $0.00014697 $0.00014697 $0.00013036 $0.00013125 $5,560.46
2025-06-16 $0.00014658 $0.00015151 $0.00014625 $0.00014697 $6,725.71
2025-06-15 $0.00014479 $0.0001519 $0.00014332 $0.00014667 $7,609.03
2025-06-14 $0.00014238 $0.00016495 $0.00013855 $0.00014491 $10,230.52
2025-06-13 $0.00014143 $0.00014218 $0.00013082 $0.00014196 $8,654.35
2025-06-12 $0.00016277 $0.00016322 $0.00014001 $0.00014099 $7,363.78
2025-06-11 $0.00014353 $0.0001675 $0.00014236 $0.00016283 $13,751.04
2025-06-10 $0.0001422 $0.00014614 $0.00014047 $0.00014353 $7,910.61
2025-06-09 $0.00014299 $0.00014832 $0.000139 $0.00014233 $9,172.49
2025-06-08 $0.00014894 $0.00017129 $0.00013838 $0.00014304 $18,886.68
2025-06-07 $0.00014002 $0.00017142 $0.00013652 $0.00017107 $22,570.98
2025-06-06 $0.0001284 $0.000163 $0.00012762 $0.00013976 $5,957.11
2025-06-05 $0.00013067 $0.0001317 $0.00012518 $0.00012838 $7,630.47
2025-06-04 $0.00013168 $0.00014607 $0.00013001 $0.0001306 $4,966.65
2025-06-03 $0.00013188 $0.00015767 $0.00013048 $0.00013193 $11,412.22
2025-06-02 $0.0001304 $0.00014665 $0.00013 $0.00014665 $5,454.24
2025-06-01 $0.00014519 $0.00014741 $0.00013 $0.00013032 $5,372.81
2025-05-31 $0.00014674 $0.00016345 $0.00013156 $0.00014536 $6,069.60
2025-05-30 $0.00015625 $0.00015762 $0.00014257 $0.00014701 $9,281.08
2025-05-29 $0.00014843 $0.000165 $0.00014667 $0.00015623 $13,711.03
2025-05-28 $0.00015603 $0.00015665 $0.00014414 $0.00014857 $9,583.44
2025-05-27 $0.000174 $0.00018 $0.00015378 $0.00015633 $29,532.25
2025-05-26 $0.00014836 $0.00017587 $0.00013164 $0.00017289 $47,838.93
2025-05-25 $0.00014405 $0.00014974 $0.00013001 $0.00014824 $4,900.65
2025-05-24 $0.00014095 $0.00015149 $0.0001316 $0.00014405 $6,325.34
2025-05-23 $0.00014083 $0.00015684 $0.00014025 $0.0001409 $10,560.23
2025-05-22 $0.00014402 $0.00015822 $0.00013909 $0.00014077 $12,797.61
2025-05-21 $0.00014807 $0.00015399 $0.00013181 $0.00014402 $7,075.77
2025-05-20 $0.00014822 $0.00017232 $0.00013581 $0.00014778 $14,064.64