CurrencyBeacon logo}}

Crypto Rate Dashboard

Trumpius Maximus Price Chart

TRUMPIUS/USD
$0.000958
-2.04%

TRUMPIUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-02 $0.00173602 $0.00181329 $0.00173302 $0.00180116 $432.46
2026-01-01 $0.0016369 $0.00173897 $0.0016369 $0.00173616 $880.39
2025-12-31 $0.00162249 $0.00166243 $0.00161171 $0.00163657 $275.88
2025-12-30 $0.00160593 $0.00163824 $0.00159813 $0.00162397 $8.54
2025-12-29 $0.00160666 $0.00166383 $0.00159335 $0.00160538 $2.06
2025-12-28 $0.00157582 $0.00160975 $0.00157482 $0.00160728 $1,581.15
2025-12-27 $0.00177316 $0.00177708 $0.00174077 $0.00174783 $188.28
2025-12-26 $0.0017592 $0.0018084 $0.00175369 $0.00177242 $546.18
2025-12-25 $0.00159018 $0.00182026 $0.00159018 $0.00175788 $2,583.09
2025-12-24 $0.00160379 $0.00160815 $0.0015609 $0.0015904 $104.51
2025-12-23 $0.00162047 $0.00163371 $0.00157402 $0.00160373 $58.16
2025-12-22 $0.00162092 $0.00165262 $0.00160087 $0.00162135 $4.04
2025-12-21 $0.00161401 $0.00163168 $0.00158957 $0.00161912 $11.93
2025-12-20 $0.00161542 $0.00162463 $0.00160971 $0.00161422 $40.98
2025-12-19 $0.00159301 $0.00164933 $0.00158299 $0.00161638 $548.84
2025-12-18 $0.00159245 $0.00168541 $0.00156676 $0.00159297 $12.75
2025-12-17 $0.00165308 $0.00169041 $0.00157219 $0.00159329 $3.11
2025-12-16 $0.00165912 $0.00166458 $0.00161806 $0.00165423 $3.42
2025-12-15 $0.00171725 $0.00177248 $0.00162591 $0.0016577 $3.43
2025-12-14 $0.00173436 $0.00174907 $0.00170762 $0.00171709 $16.87
2025-12-13 $0.00172534 $0.00174838 $0.00171927 $0.00173764 $274.23
2025-12-12 $0.00179276 $0.00180938 $0.00170451 $0.00172547 $272.31
2025-12-11 $0.00182799 $0.00182799 $0.00174636 $0.00179447 $529.82
2025-12-10 $0.00183484 $0.00189185 $0.00181812 $0.00182823 $1.94
2025-12-09 $0.00171415 $0.00185935 $0.0016966 $0.00183361 $46.16
2025-12-08 $0.00169157 $0.00175373 $0.00168262 $0.00171356 $44.92
2025-12-07 $0.00167845 $0.00173972 $0.00162539 $0.00169029 $29.44
2025-12-05 $0.00173966 $0.00176698 $0.00165732 $0.0016745 $2.73
2025-12-04 $0.00176059 $0.00179131 $0.00170347 $0.00173581 $37.13
2025-12-03 $0.00166301 $0.00176269 $0.00165914 $0.00175867 $37.56