TRUMPIUS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0008023 | $0.00080238 | $0.00075753 | $0.00077304 | $22.04 |
| 2026-11-09 | $0.0007985 | $0.0008108 | $0.00078468 | $0.00080195 | $0.98 |
| 2026-11-08 | $0.00083226 | $0.00084376 | $0.00079335 | $0.00079819 | $0.98 |
| 2026-11-07 | $0.00083222 | $0.00083654 | $0.00082734 | $0.00083228 | $81.56 |
| 2026-11-06 | $0.00084041 | $0.00084387 | $0.00082334 | $0.00083233 | $81.57 |
| 2026-11-05 | $0.00091466 | $0.00091834 | $0.00082957 | $0.00083929 | $81.43 |
| 2026-11-04 | $0.0008591 | $0.00092127 | $0.00084164 | $0.00091487 | $2.43 |
| 2026-11-03 | $0.0008498 | $0.00087024 | $0.00084579 | $0.0008598 | $62.00 |
| 2026-11-02 | $0.00086544 | $0.00087654 | $0.0008444 | $0.00084978 | $111.79 |
| 2026-11-01 | $0.00086133 | $0.00086323 | $0.00085494 | $0.00086315 | $113.55 |
| 2026-10-31 | $0.0008517 | $0.00085907 | $0.00084885 | $0.00085532 | $112.52 |
| 2026-10-30 | $0.00084471 | $0.00085492 | $0.00082057 | $0.00085155 | $112.03 |
| 2026-10-29 | $0.0008869 | $0.00089221 | $0.00084438 | $0.00084438 | $16.89 |
| 2026-10-28 | $0.00089131 | $0.00089782 | $0.00087474 | $0.00088653 | $99.63 |
| 2026-10-27 | $0.00088146 | $0.0008953 | $0.0008723 | $0.00089212 | $4.46 |
| 2026-10-26 | $0.00088403 | $0.00088813 | $0.00087108 | $0.00088129 | $4.41 |
| 2026-10-25 | $0.00089424 | $0.00089889 | $0.00087981 | $0.0008841 | $4.42 |
| 2026-10-24 | $0.00090588 | $0.00090592 | $0.00086936 | $0.00089509 | $4.48 |
| 2026-10-23 | $0.0009113 | $0.00092235 | $0.00089516 | $0.00090613 | $3.17 |
| 2026-10-22 | $0.00094172 | $0.00094446 | $0.00090291 | $0.0009121 | $41.12 |
| 2026-10-21 | $0.00093177 | $0.00095931 | $0.00092835 | $0.00094129 | $1.77 |
| 2026-10-20 | $0.00096377 | $0.00096714 | $0.00091115 | $0.0009325 | $487.91 |
| 2026-10-19 | $0.00096606 | $0.00097993 | $0.00095738 | $0.00096378 | $1.35 |
| 2026-10-18 | $0.00096226 | $0.00097283 | $0.00093421 | $0.00096596 | $16.26 |
| 2026-10-17 | $0.00097067 | $0.00097789 | $0.0009513 | $0.00096259 | $16.20 |
| 2026-10-16 | $0.00097942 | $0.00100397 | $0.00096138 | $0.00097094 | $17.95 |
| 2026-10-15 | $0.00097242 | $0.00098821 | $0.00093436 | $0.0009798 | $1.96 |
| 2026-10-14 | $0.00100325 | $0.00101432 | $0.00096676 | $0.00097113 | $19.09 |
| 2026-10-13 | $0.00098977 | $0.00102545 | $0.00097781 | $0.00100297 | $19.72 |
| 2026-10-12 | $0.00102522 | $0.00104068 | $0.00098871 | $0.00098876 | $2.91 |