TRUMPIUS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00110931 | $0.00112907 | $0.00109971 | $0.00110893 | $4.71 |
| 2026-09-24 | $0.00112237 | $0.00112791 | $0.00109943 | $0.00110926 | $173.92 |
| 2026-09-23 | $0.00115001 | $0.00116461 | $0.001107 | $0.00112227 | $107.39 |
| 2026-09-22 | $0.00117148 | $0.00117191 | $0.00113868 | $0.00115056 | $112.97 |
| 2026-09-21 | $0.00111883 | $0.00118306 | $0.00111883 | $0.00117241 | $1.14 |
| 2026-09-20 | $0.00111276 | $0.00111721 | $0.00108294 | $0.00111721 | $75.94 |
| 2026-09-19 | $0.00110649 | $0.00112309 | $0.00110445 | $0.00111441 | $24.84 |
| 2026-09-18 | $0.00104272 | $0.00111942 | $0.00103937 | $0.00110648 | $7.26 |
| 2026-09-17 | $0.00102984 | $0.00105725 | $0.00102625 | $0.0010435 | $90.09 |
| 2026-09-16 | $0.00102165 | $0.00103338 | $0.00101147 | $0.00103063 | $3.50 |
| 2026-09-15 | $0.00107232 | $0.00107382 | $0.00100894 | $0.00102308 | $5.12 |
| 2026-09-14 | $0.00105621 | $0.0011118 | $0.00105359 | $0.00107245 | $3.22 |
| 2026-09-13 | $0.00107706 | $0.00107765 | $0.0010519 | $0.00105584 | $3.17 |
| 2026-09-12 | $0.00107247 | $0.00108483 | $0.00107063 | $0.00107722 | $1.84 |
| 2026-09-11 | $0.00104163 | $0.00112568 | $0.00104128 | $0.00107273 | $15.27 |
| 2026-09-10 | $0.00105409 | $0.00106021 | $0.00103001 | $0.00104109 | $2.24 |
| 2026-09-09 | $0.00109708 | $0.00110202 | $0.00104529 | $0.00105382 | $2.26 |
| 2026-09-08 | $0.00114213 | $0.00114988 | $0.00109609 | $0.00109639 | $701.08 |
| 2026-09-07 | $0.00111766 | $0.00114577 | $0.00110274 | $0.00114286 | $341.89 |
| 2026-09-06 | $0.00110676 | $0.00112228 | $0.00109529 | $0.00111812 | $100.52 |
| 2026-09-05 | $0.00109585 | $0.00111161 | $0.00109173 | $0.00110728 | $7.28 |
| 2026-09-04 | $0.00111702 | $0.00113866 | $0.00108693 | $0.00109548 | $31.63 |
| 2026-09-03 | $0.00106629 | $0.00112338 | $0.00105936 | $0.00111721 | $3.01 |
| 2026-09-02 | $0.00107753 | $0.00108072 | $0.00105097 | $0.00106482 | $2.87 |
| 2026-09-01 | $0.00109871 | $0.00110662 | $0.00106427 | $0.00107758 | $2.90 |
| 2026-08-31 | $0.00107789 | $0.00110766 | $0.00107053 | $0.0010988 | $2.96 |
| 2026-08-30 | $0.00110616 | $0.00112618 | $0.00106928 | $0.0010762 | $106.40 |
| 2026-08-29 | $0.00109975 | $0.00110715 | $0.00109456 | $0.00110648 | $8.85 |
| 2026-08-28 | $0.00113116 | $0.00113947 | $0.00108904 | $0.00109955 | $8.80 |
| 2026-08-27 | $0.00112809 | $0.0011507 | $0.00111878 | $0.00113112 | $3.39 |