$TRUMAGA Historical USD Price
Daily close · Jun 1, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.59 |
| 2026-09-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.58 |
| 2026-09-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.19 |
| 2026-09-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.30 |
| 2026-09-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.33 |
| 2026-09-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.13 |
| 2026-09-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.11 |
| 2026-09-18 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $4.08 |
| 2026-09-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.82 |
| 2026-09-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.78 |
| 2026-09-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.75 |
| 2026-09-14 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $3.93 |
| 2026-09-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.87 |
| 2026-09-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.94 |
| 2026-09-11 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $10.15 |
| 2026-09-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.84 |
| 2026-09-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.96 |
| 2026-09-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.02 |
| 2026-09-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.05 |
| 2026-09-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.15 |
| 2026-09-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.72 |
| 2026-09-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.67 |
| 2026-09-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.45 |
| 2026-09-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.92 |
| 2026-09-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.05 |
| 2026-08-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.27 |
| 2026-08-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.03 |
| 2026-08-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.23 |
| 2026-08-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.15 |
| 2026-08-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.47 |