TMH Historical USD Price
Daily close · May 28, 2025 → May 29, 2026Daily price history
Apr 30, 2026 → May 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | $0.00047859 | $0.00047859 | $0.00045843 | $0.00046229 | $0.00 |
| 2026-05-28 | $0.00047859 | $0.00047859 | $0.00047859 | $0.00047859 | $0.00 |
| 2026-05-27 | $0.00047859 | $0.00047859 | $0.00047859 | $0.00047859 | $0.00 |
| 2026-05-26 | $0.0007732 | $0.00077806 | $0.00047859 | $0.00047859 | $0.00 |
| 2026-05-25 | $0.00077102 | $0.00077751 | $0.00077022 | $0.00077326 | $0.00 |
| 2026-05-24 | $0.00076731 | $0.00077292 | $0.00076221 | $0.00077115 | $0.00 |
| 2026-05-23 | $0.00075568 | $0.00077054 | $0.0007445 | $0.00076741 | $0.00 |
| 2026-05-22 | $0.00077661 | $0.00077851 | $0.00075572 | $0.00075572 | $0.00 |
| 2026-05-21 | $0.00077528 | $0.00078087 | $0.00076883 | $0.0007769 | $0.00 |
| 2026-05-20 | $0.0007685 | $0.00077736 | $0.00076594 | $0.00077522 | $0.00 |
| 2026-05-19 | $0.00076991 | $0.00077242 | $0.00076289 | $0.0007687 | $0.00 |
| 2026-05-18 | $0.00077419 | $0.00077676 | $0.00076133 | $0.00076996 | $0.00 |
| 2026-05-17 | $0.00078178 | $0.00078503 | $0.00077344 | $0.00077406 | $0.00 |
| 2026-05-16 | $0.00079106 | $0.00079198 | $0.00077837 | $0.00078175 | $0.00 |
| 2026-05-15 | $0.00081104 | $0.00081543 | $0.00078921 | $0.00079112 | $0.00 |
| 2026-05-14 | $0.00079305 | $0.00081877 | $0.00079051 | $0.00081103 | $0.00 |
| 2026-05-13 | $0.00080477 | $0.00081265 | $0.00078855 | $0.00079288 | $0.00 |
| 2026-05-12 | $0.00081739 | $0.00081743 | $0.0007999 | $0.0008048 | $0.00 |
| 2026-05-11 | $0.00082222 | $0.00082222 | $0.00080607 | $0.00081747 | $0.00 |
| 2026-05-10 | $0.00080686 | $0.00082343 | $0.00080601 | $0.0008224 | $0.00 |
| 2026-05-09 | $0.00080178 | $0.00080997 | $0.0008015 | $0.0008068 | $0.00 |
| 2026-05-08 | $0.0008002 | $0.00080342 | $0.0007933 | $0.00080179 | $0.00 |
| 2026-05-07 | $0.0008141 | $0.00081623 | $0.00079681 | $0.00080022 | $0.00 |
| 2026-05-06 | $0.0008092 | $0.000827 | $0.00080898 | $0.00081393 | $0.00 |
| 2026-05-05 | $0.00079833 | $0.00081678 | $0.00079833 | $0.00080917 | $0.00 |
| 2026-05-04 | $0.00078571 | $0.00080476 | $0.00078367 | $0.00079812 | $0.00 |
| 2026-05-03 | $0.00078678 | $0.00079264 | $0.00078116 | $0.00078576 | $0.00 |
| 2026-05-02 | $0.00070488 | $0.00078795 | $0.00070488 | $0.00078675 | $0.00 |
| 2026-05-01 | $0.00068856 | $0.00070942 | $0.00068856 | $0.00070459 | $0.00 |
| 2026-04-30 | $0.00068334 | $0.00069023 | $0.00068038 | $0.00068866 | $0.00 |