TRT Historical USD Price
Daily close · Jun 14, 2025 → Jul 2, 2026Daily price history
Jun 3, 2026 → Jul 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | $0.00823 | $0.00823 | $0.00823 | $0.00823 | $74.15 |
| 2026-07-01 | $0.00823 | $0.00823 | $0.00823 | $0.00823 | $74.15 |
| 2026-06-30 | $0.00823 | $0.00823 | $0.00823 | $0.00823 | $74.15 |
| 2026-06-29 | $0.00823 | $0.00823 | $0.00823 | $0.00823 | $74.15 |
| 2026-06-28 | $0.00823 | $0.00823 | $0.00823 | $0.00823 | $74.15 |
| 2026-06-27 | $0.00823 | $0.00823 | $0.00823 | $0.00823 | $74.15 |
| 2026-06-26 | $0.00823 | $0.00823 | $0.00823 | $0.00823 | $74.15 |
| 2026-06-25 | $0.0137 | $0.0137 | $0.0082 | $0.00823 | $74.15 |
| 2026-06-24 | $0.01 | $0.014 | $0.0082 | $0.0137 | $408.79 |
| 2026-06-23 | $0.0279 | $0.0279 | $0.0082 | $0.01 | $4,648.15 |
| 2026-06-22 | $0.0389 | $0.0391 | $0.0279 | $0.0279 | $2,418.53 |
| 2026-06-21 | $0.0385 | $0.0391 | $0.0377 | $0.0389 | $7,260.70 |
| 2026-06-20 | $0.0386 | $0.052 | $0.0378 | $0.0384 | $6,539.65 |
| 2026-06-19 | $0.0345 | $0.0416 | $0.0321 | $0.0385 | $10,256.41 |
| 2026-06-18 | $0.0303 | $0.0407 | $0.0302 | $0.0344 | $21,748.74 |
| 2026-06-17 | $0.0323 | $0.0324 | $0.028 | $0.0303 | $83,820.54 |
| 2026-06-16 | $0.0388 | $0.0388 | $0.0285 | $0.0323 | $35,705.33 |
| 2026-06-15 | $0.023 | $0.0422 | $0.0225 | $0.0369 | $35,053.73 |
| 2026-06-14 | $0.0207 | $0.0268 | $0.0202 | $0.0232 | $9,189.35 |
| 2026-06-13 | $0.0186 | $0.0222 | $0.0182 | $0.0207 | $8,162.58 |
| 2026-06-12 | $0.0187 | $0.0198 | $0.018 | $0.0188 | $6,765.27 |
| 2026-06-11 | $0.0191 | $0.0194 | $0.0185 | $0.0187 | $5,340.76 |
| 2026-06-10 | $0.0182 | $0.0198 | $0.0182 | $0.0191 | $3,211.56 |
| 2026-06-09 | $0.0192 | $0.0192 | $0.0172 | $0.0182 | $479.73 |
| 2026-06-08 | $0.0124 | $0.0254 | $0.0124 | $0.0192 | $3,729.25 |
| 2026-06-07 | $0.019 | $0.0259 | $0.01 | $0.0124 | $6,306.22 |
| 2026-06-06 | $0.037 | $0.037 | $0.0187 | $0.019 | $412.42 |
| 2026-06-05 | $0.037 | $0.037 | $0.0199 | $0.037 | $507.78 |
| 2026-06-04 | $0.022 | $0.042 | $0.022 | $0.037 | $593.17 |
| 2026-06-03 | $0.0189 | $0.0227 | $0.0147 | $0.022 | $380.08 |