TRUST AI Price Chart - CurrencyBeacon

TRT Historical USD Price

Date	Open	High	Low	Close	Volume
2025-07-04	$0.9199	$0.9199	$0.7003	$0.7466	$1,777.35
2025-07-03	$0.91	$0.95	$0.7129	$0.9199	$1,468.04
2025-07-02	$0.71	$1.08	$0.7001	$0.91	$8,973.62
2025-07-01	$0.52	$0.89	$0.52	$0.71	$7,332.96
2025-06-30	$0.6599	$0.6599	$0.516	$0.52	$300.98
2025-06-29	$0.67	$0.67	$0.5001	$0.6599	$421.15
2025-06-28	$0.8498	$0.8498	$0.6	$0.67	$33,441.79
2025-06-27	$0.4534	$0.8704	$0.4302	$0.8499	$170,055.44
2025-06-26	$0.4945	$0.4969	$0.4149	$0.4534	$81,012.11
2025-06-25	$0.4954	$0.5245	$0.4569	$0.4963	$85,475.17
2025-06-24	$0.4095	$0.6043	$0.4095	$0.4996	$90,918.16
2025-06-23	$0.4233	$0.55	$0.3908	$0.4262	$73,496.14
2025-06-22	$0.4849	$0.4924	$0.4152	$0.4227	$75,024.66
2025-06-21	$0.4686	$0.5151	$0.4654	$0.4938	$82,573.09
2025-06-20	$0.39	$0.69	$0.365	$0.4702	$58,907.36
2025-06-19	$0.3902	$0.4254	$0.39	$0.39	$145.15
2025-06-18	$0.4299	$0.43	$0.39	$0.3902	$1,338.00
2025-06-17	$0.41	$0.4897	$0.39	$0.4299	$2,729.13
2025-06-16	$0.41	$0.49	$0.39	$0.41	$2,258.92
2025-06-15	$0.55	$0.55	$0.35	$0.41	$7,675.42
2025-06-14	$0.4515	$0.57	$0.4515	$0.55	$1,516.96
2025-06-13	$0.55	$0.56	$0.4401	$0.4515	$1,679.05
2025-06-12	$0.64	$0.64	$0.5433	$0.55	$644.83
2025-06-11	$0.6484	$0.7199	$0.61	$0.64	$87,294.64
2025-06-10	$0.44	$0.7298	$0.4103	$0.6465	$151,360.64
2025-06-09	$0.37	$0.48	$0.37	$0.44	$2,155.97
2025-06-08	$0.5198	$0.5198	$0.37	$0.37	$610.10
2025-06-07	$0.48	$0.5792	$0.4625	$0.5198	$1,299.65
2025-06-06	$0.538	$0.664	$0.4204	$0.48	$5,196.35
2025-06-05	$0.6402	$0.679	$0.35	$0.52	$2,681.58