CurrencyBeacon logo}}

Crypto Rate Dashboard

Trust Wallet Token Price Chart

TWT/USD
$0.515168
5.42%

TWT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.38891509 $0.3892013 $0.37185355 $0.3740175 $10.69M
2021-06-14 $0.37051631 $0.38939513 $0.35981674 $0.38806866 $13.02M
2021-06-13 $0.35143144 $0.37219967 $0.33971089 $0.37219967 $12.09M
2021-06-12 $0.34933959 $0.36955335 $0.32146031 $0.35170162 $15.99M
2021-06-11 $0.33516404 $0.40114456 $0.3275618 $0.34954431 $28.41M
2021-06-10 $0.3600154 $0.36175792 $0.33464896 $0.34061926 $17.88M
2021-06-09 $0.32385595 $0.36525038 $0.29550222 $0.36286556 $43.12M
2021-06-08 $0.34707469 $0.35169526 $0.27713698 $0.32220801 $63.39M
2021-06-07 $0.38770623 $0.40685227 $0.34240283 $0.34240283 $41.84M
2021-06-06 $0.41883533 $0.45596857 $0.37309389 $0.38545815 $36.22M
2021-06-05 $0.45268638 $0.48615278 $0.40748338 $0.41657967 $16.23M
2021-06-04 $0.53141505 $0.53141505 $0.4481004 $0.45469667 $17.93M
2021-06-03 $0.52144765 $0.56258461 $0.51585259 $0.52988115 $24.97M
2021-06-02 $0.50204237 $0.61265461 $0.48351161 $0.52514041 $33.09M
2021-06-01 $0.51963424 $0.54575509 $0.4911985 $0.49748734 $16.83M
2021-05-31 $0.50734926 $0.54027036 $0.48866603 $0.519641 $9.23M
2021-05-30 $0.4813863 $0.53597552 $0.46288152 $0.51032035 $6.98M
2021-05-29 $0.51858015 $0.54040332 $0.46682794 $0.48413134 $9.81M
2021-05-28 $0.57496351 $0.58666859 $0.48656652 $0.51456595 $9.40M
2021-05-27 $0.60771955 $0.62711128 $0.5376972 $0.57367474 $13.22M
2021-05-26 $0.51869675 $0.62089407 $0.50851573 $0.60952974 $19.79M
2021-05-25 $0.53118802 $0.56164055 $0.46555755 $0.51521741 $15.09M
2021-05-24 $0.42255876 $0.53418295 $0.41420963 $0.53081978 $14.91M
2021-05-23 $0.47890003 $0.52046142 $0.34445719 $0.42090175 $19.66M
2021-05-22 $0.54392457 $0.5830478 $0.47796697 $0.48420552 $13.13M
2021-05-21 $0.58766888 $0.64917477 $0.444278 $0.53459151 $16.48M
2021-05-20 $0.50936413 $0.65548851 $0.45244447 $0.58278263 $19.27M
2021-05-19 $0.74616781 $0.756615 $0.43461868 $0.5063565 $26.85M
2021-05-18 $0.72492715 $0.81737797 $0.72034065 $0.74675006 $17.08M
2021-05-17 $0.78641187 $0.78641187 $0.69819991 $0.72613049 $15.69M