TWT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.38122897 | $0.39718947 | $0.37555656 | $0.38208947 | $1.99M |
| 2026-11-08 | $0.39786466 | $0.4007194 | $0.37841809 | $0.38110381 | $3.75M |
| 2026-11-07 | $0.39801017 | $0.40756111 | $0.39444736 | $0.39797715 | $1.39M |
| 2026-11-06 | $0.38620182 | $0.40442222 | $0.38620182 | $0.39761377 | $2.41M |
| 2026-11-05 | $0.41207135 | $0.41591326 | $0.37746698 | $0.3854755 | $2.46M |
| 2026-11-04 | $0.39807428 | $0.4246536 | $0.38523202 | $0.41226959 | $2.09M |
| 2026-11-03 | $0.40346568 | $0.4069483 | $0.39072311 | $0.39833056 | $2.12M |
| 2026-11-02 | $0.42141333 | $0.42376352 | $0.40042906 | $0.40351403 | $1.56M |
| 2026-11-01 | $0.41991976 | $0.42804365 | $0.41604863 | $0.42051429 | $1.16M |
| 2026-10-31 | $0.42176097 | $0.429 | $0.41384168 | $0.41937551 | $1.22M |
| 2026-10-30 | $0.41298289 | $0.42566938 | $0.39866 | $0.42242196 | $9.06M |
| 2026-10-29 | $0.44108832 | $0.4680931 | $0.41297902 | $0.41309078 | $8.84M |
| 2026-10-28 | $0.44003494 | $0.44486111 | $0.43289531 | $0.4407549 | $7.15M |
| 2026-10-27 | $0.43056275 | $0.44012243 | $0.42609773 | $0.44006747 | $1.36M |
| 2026-10-26 | $0.42668824 | $0.43149678 | $0.4210731 | $0.43021176 | $1.53M |
| 2026-10-25 | $0.4303679 | $0.43480484 | $0.42281011 | $0.42641333 | $1.62M |
| 2026-10-24 | $0.44409333 | $0.44409333 | $0.41945714 | $0.43079066 | $6.41M |
| 2026-10-23 | $0.44608625 | $0.459 | $0.43617857 | $0.44392143 | $1.31M |
| 2026-10-22 | $0.47236429 | $0.47347692 | $0.44453529 | $0.44599794 | $9.54M |
| 2026-10-21 | $0.466275 | $0.47751176 | $0.46444375 | $0.47176429 | $1.57M |
| 2026-10-20 | $0.45596966 | $0.47525625 | $0.45147333 | $0.4663 | $2.54M |
| 2026-10-19 | $0.4521086 | $0.46208137 | $0.44596749 | $0.45548882 | $1.86M |
| 2026-10-18 | $0.46504528 | $0.465241 | $0.43574706 | $0.4521751 | $2.36M |
| 2026-10-17 | $0.48886303 | $0.49224657 | $0.45825301 | $0.46493219 | $1.90M |
| 2026-10-16 | $0.4951286 | $0.50094452 | $0.48226429 | $0.48915294 | $2.89M |
| 2026-10-15 | $0.502951 | $0.50401185 | $0.46162947 | $0.49505985 | $3.96M |
| 2026-10-14 | $0.5026125 | $0.5101191 | $0.49350861 | $0.502942 | $2.32M |
| 2026-10-13 | $0.51921429 | $0.52290888 | $0.49922155 | $0.50254444 | $3.18M |
| 2026-10-12 | $0.50886381 | $0.54088724 | $0.50775642 | $0.51987209 | $4.34M |
| 2026-10-11 | $0.51921535 | $0.51921535 | $0.50658889 | $0.50876863 | $1.74M |