TWT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.53862105 | $0.58093125 | $0.5345 | $0.57352 | $3.79M |
| 2026-09-23 | $0.58045385 | $0.58507778 | $0.5347459 | $0.537775 | $4.49M |
| 2026-09-22 | $0.59008667 | $0.59351667 | $0.57284706 | $0.58041176 | $4.54M |
| 2026-09-21 | $0.57965833 | $0.598375 | $0.57536835 | $0.58992 | $4.32M |
| 2026-09-20 | $0.57327895 | $0.5825 | $0.55907059 | $0.58028125 | $7.42M |
| 2026-09-19 | $0.54788416 | $0.58287143 | $0.54345947 | $0.57358333 | $4.35M |
| 2026-09-18 | $0.52820556 | $0.55192667 | $0.52820556 | $0.54833178 | $3.50M |
| 2026-09-17 | $0.49959575 | $0.52916106 | $0.49910292 | $0.52776471 | $2.54M |
| 2026-09-16 | $0.50993077 | $0.51125 | $0.49085 | $0.49948272 | $2.46M |
| 2026-09-15 | $0.54489167 | $0.55222222 | $0.50270096 | $0.51000625 | $3.28M |
| 2026-09-14 | $0.53933549 | $0.56034118 | $0.53933549 | $0.54529286 | $3.03M |
| 2026-09-13 | $0.54116007 | $0.54692617 | $0.52821442 | $0.53914997 | $2.23M |
| 2026-09-12 | $0.55455686 | $0.56027701 | $0.5379 | $0.54257647 | $2.34M |
| 2026-09-11 | $0.54789043 | $0.5729647 | $0.54789043 | $0.55477785 | $7.71M |
| 2026-09-10 | $0.57071335 | $0.57754735 | $0.54461398 | $0.54819668 | $4.09M |
| 2026-09-09 | $0.55900426 | $0.58611415 | $0.55876265 | $0.57091129 | $7.13M |
| 2026-09-08 | $0.5735703 | $0.58207852 | $0.5580068 | $0.5590912 | $4.76M |
| 2026-09-07 | $0.58826859 | $0.5964483 | $0.55646545 | $0.57460482 | $6.39M |
| 2026-09-06 | $0.6104812 | $0.63015007 | $0.5750415 | $0.5886246 | $6.89M |
| 2026-09-05 | $0.63261463 | $0.65043194 | $0.6096651 | $0.61021297 | $15.63M |
| 2026-09-04 | $0.59265755 | $0.63673383 | $0.57892754 | $0.63241038 | $13.33M |
| 2026-09-03 | $0.53592211 | $0.60093129 | $0.52605661 | $0.59225229 | $14.97M |
| 2026-09-02 | $0.54015625 | $0.54975625 | $0.52529412 | $0.53597603 | $6.56M |
| 2026-09-01 | $0.51913709 | $0.56069444 | $0.51289333 | $0.54019286 | $17.76M |
| 2026-08-31 | $0.46863077 | $0.53478 | $0.46017059 | $0.51918824 | $15.08M |
| 2026-08-30 | $0.4884625 | $0.4884625 | $0.46175 | $0.46344642 | $5.32M |
| 2026-08-29 | $0.450075 | $0.50398 | $0.44602353 | $0.48945333 | $13.59M |
| 2026-08-28 | $0.4665375 | $0.47188 | $0.43505882 | $0.44968235 | $5.34M |
| 2026-08-27 | $0.45539286 | $0.47258377 | $0.44813125 | $0.4668 | $7.89M |
| 2026-08-26 | $0.46194542 | $0.47174375 | $0.441725 | $0.4573 | $5.93M |