Trusta.AI Price Chart - CurrencyBeacon

TA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.05221833	$0.05224304	$0.0497775	$0.0508692	$2.08M
2026-05-10	$0.05389667	$0.05409667	$0.05078609	$0.05221	$2.48M
2026-05-09	$0.05300739	$0.05412625	$0.05246381	$0.05388583	$2.56M
2026-05-08	$0.05181818	$0.0535656	$0.05166875	$0.05305267	$2.10M
2026-05-07	$0.05173154	$0.05311842	$0.05145885	$0.0518312	$3.00M
2026-05-06	$0.05168111	$0.05190926	$0.05078176	$0.05159619	$2.46M
2026-05-05	$0.05206632	$0.05251476	$0.05051455	$0.05165714	$3.32M
2026-05-04	$0.0509388	$0.05450292	$0.05050632	$0.05212545	$5.42M
2026-05-03	$0.0499025	$0.05104474	$0.04976682	$0.05094	$5.34M
2026-05-02	$0.0511568	$0.05453941	$0.04964263	$0.0499544	$6.87M
2026-05-01	$0.05059778	$0.05136741	$0.04931037	$0.0511844	$5.24M
2026-04-30	$0.04941222	$0.05240571	$0.04939111	$0.05059444	$2.69M
2026-04-29	$0.04796864	$0.04977269	$0.04689333	$0.04943444	$2.06M
2026-04-28	$0.05004	$0.05196	$0.0472325	$0.04785773	$2.35M
2026-04-27	$0.04786238	$0.05073571	$0.04663692	$0.04998321	$5.32M
2026-04-26	$0.04791964	$0.04797185	$0.04756952	$0.04784857	$1.12M
2026-04-25	$0.04759524	$0.0479392	$0.04676875	$0.047938	$1.23M
2026-04-24	$0.04765167	$0.04788125	$0.04702333	$0.04762333	$1.34M
2026-04-23	$0.04736	$0.0479337	$0.04597095	$0.0476612	$1.48M
2026-04-22	$0.04702867	$0.04752048	$0.04495885	$0.04734	$1.91M
2026-04-21	$0.04632462	$0.04776364	$0.045663	$0.0472452	$2.52M
2026-04-20	$0.04980389	$0.04980389	$0.04381944	$0.04611435	$6.04M
2026-04-19	$0.0439315	$0.05307625	$0.0439315	$0.0499316	$7.09M
2026-04-18	$0.04254667	$0.04412571	$0.04229292	$0.04391375	$1.39M
2026-04-17	$0.04241286	$0.04285824	$0.04168882	$0.04253571	$1.55M
2026-04-16	$0.04235929	$0.04292125	$0.04118	$0.04239045	$1.32M
2026-04-15	$0.04238429	$0.043718	$0.04198143	$0.04240857	$1.30M
2026-04-14	$0.041386	$0.04283929	$0.041185	$0.04236929	$1.23M
2026-04-13	$0.0412855	$0.04172429	$0.040935	$0.04172167	$1.22M
2026-04-12	$0.041138	$0.04149261	$0.04076	$0.041251	$1.12M