TA Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05433304 | $0.05607833 | $0.05346095 | $0.05593292 | $432,082.21 |
| 2026-09-23 | $0.05790348 | $0.0596125 | $0.0540213 | $0.05428478 | $783,509.46 |
| 2026-09-22 | $0.05441957 | $0.05904278 | $0.05406348 | $0.05772684 | $659,833.77 |
| 2026-09-21 | $0.05306792 | $0.05465842 | $0.05272313 | $0.05453368 | $471,014.38 |
| 2026-09-20 | $0.05281889 | $0.05339905 | $0.051603 | $0.05322917 | $482,128.78 |
| 2026-09-19 | $0.05247471 | $0.05421208 | $0.05130667 | $0.05316714 | $1.13M |
| 2026-09-18 | $0.05326833 | $0.05331444 | $0.0513775 | $0.05262118 | $546,770.16 |
| 2026-09-17 | $0.04994733 | $0.05339438 | $0.04987348 | $0.05331526 | $678,289.11 |
| 2026-09-16 | $0.050626 | $0.05139 | $0.04910826 | $0.04998696 | $507,536.03 |
| 2026-09-15 | $0.05288682 | $0.05408611 | $0.04985565 | $0.05042478 | $442,855.95 |
| 2026-09-14 | $0.05182167 | $0.05499 | $0.05111455 | $0.05299474 | $353,685.06 |
| 2026-09-13 | $0.05616533 | $0.05694 | $0.05156222 | $0.05187 | $541,637.41 |
| 2026-09-12 | $0.047834 | $0.06243412 | $0.0470625 | $0.05606 | $2.60M |
| 2026-09-11 | $0.05339739 | $0.053687 | $0.04532429 | $0.04786739 | $1.46M |
| 2026-09-10 | $0.05586412 | $0.05633467 | $0.05333182 | $0.05340857 | $268,433.96 |
| 2026-09-09 | $0.05876963 | $0.05977167 | $0.05524308 | $0.05563769 | $338,083.67 |
| 2026-09-08 | $0.0594985 | $0.06079714 | $0.05864074 | $0.05871704 | $274,713.56 |
| 2026-09-07 | $0.05861172 | $0.061385 | $0.05839556 | $0.05967435 | $408,327.21 |
| 2026-09-06 | $0.05950739 | $0.060102 | $0.05823519 | $0.05852931 | $241,070.01 |
| 2026-09-05 | $0.05915111 | $0.06151615 | $0.05904296 | $0.05962706 | $529,466.62 |
| 2026-09-04 | $0.06264429 | $0.06289393 | $0.05901593 | $0.05943789 | $607,310.30 |
| 2026-09-03 | $0.06372929 | $0.0650763 | $0.06009783 | $0.06263036 | $558,680.59 |
| 2026-09-02 | $0.06302846 | $0.065415 | $0.06225038 | $0.06364536 | $433,094.80 |
| 2026-09-01 | $0.06055214 | $0.06426885 | $0.05991333 | $0.06317538 | $341,044.51 |
| 2026-08-31 | $0.06266762 | $0.06439824 | $0.0602945 | $0.06075957 | $302,696.60 |
| 2026-08-30 | $0.06364571 | $0.0677755 | $0.06261333 | $0.0626719 | $367,260.53 |
| 2026-08-29 | $0.06428813 | $0.06571955 | $0.06270783 | $0.06349571 | $375,440.84 |
| 2026-08-28 | $0.06066304 | $0.065274 | $0.05974333 | $0.06477421 | $582,677.55 |
| 2026-08-27 | $0.05924833 | $0.06317938 | $0.0590635 | $0.06048826 | $444,136.90 |
| 2026-08-26 | $0.05869706 | $0.062845 | $0.05850778 | $0.0592945 | $713,072.43 |