Trusta.AI Price Chart - CurrencyBeacon

TA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.06826522	$0.07745083	$0.06801375	$0.0742995	$2.29M
2026-06-15	$0.07023889	$0.07120375	$0.067168	$0.06837083	$1.70M
2026-06-14	$0.07403947	$0.07491842	$0.07048353	$0.07056409	$1.52M
2026-06-13	$0.07897333	$0.07962389	$0.07276083	$0.07351	$2.22M
2026-06-12	$0.07521143	$0.08078227	$0.07383696	$0.0784564	$2.98M
2026-06-11	$0.06650259	$0.07578722	$0.06650259	$0.07565188	$2.41M
2026-06-10	$0.07680667	$0.07683917	$0.06629792	$0.06661833	$2.35M
2026-06-09	$0.08186048	$0.08288636	$0.0769536	$0.0769945	$2.69M
2026-06-08	$0.08024263	$0.08234571	$0.07897389	$0.0818108	$4.14M
2026-06-07	$0.07958286	$0.08317042	$0.07818063	$0.0802412	$7.64M
2026-06-06	$0.0808876	$0.0902312	$0.07152455	$0.07950455	$15.76M
2026-06-05	$0.0976575	$0.09825	$0.0808475	$0.081032	$34.30M
2026-06-04	$0.10010158	$0.10196941	$0.09587727	$0.097708	$2.75M
2026-06-03	$0.10148182	$0.10961	$0.08408273	$0.10003429	$14.24M
2026-06-02	$0.08959688	$0.10665833	$0.08959688	$0.10148	$14.75M
2026-06-01	$0.07790833	$0.09634167	$0.07772238	$0.08940375	$9.74M
2026-05-31	$0.08104679	$0.09005833	$0.07714368	$0.0779565	$9.48M
2026-05-30	$0.06396261	$0.092525	$0.06321762	$0.08083625	$13.86M
2026-05-29	$0.062721	$0.064158	$0.0620025	$0.063955	$0.00
2026-05-28	$0.06126556	$0.06291208	$0.05790444	$0.062695	$1.91M
2026-05-27	$0.061165	$0.06326235	$0.06033957	$0.061115	$2.27M
2026-05-26	$0.05929722	$0.06293182	$0.05894824	$0.06115	$1.75M
2026-05-25	$0.05515864	$0.05987316	$0.05456708	$0.05913455	$1.91M
2026-05-24	$0.06107783	$0.06181143	$0.05491769	$0.05495625	$1.75M
2026-05-23	$0.06165842	$0.06335235	$0.06065846	$0.06109625	$2.15M
2026-05-22	$0.06389667	$0.06497095	$0.05957684	$0.0615505	$6.35M
2026-05-21	$0.067088	$0.069624	$0.0600181	$0.06418917	$6.49M
2026-05-20	$0.06854435	$0.0713455	$0.06654643	$0.067242	$3.69M
2026-05-19	$0.06921294	$0.07322059	$0.06644074	$0.06871519	$6.43M
2026-05-18	$0.06419333	$0.069655	$0.06020769	$0.06931593	$5.93M