TA Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.10058737 | $0.10636905 | $0.09256318 | $0.10083412 | $7.20M |
| 2026-11-08 | $0.0962444 | $0.11899773 | $0.08911769 | $0.1010636 | $8.11M |
| 2026-11-07 | $0.09686929 | $0.09796583 | $0.08686905 | $0.0966636 | $4.61M |
| 2026-11-06 | $0.07399905 | $0.09778684 | $0.07399905 | $0.09732 | $4.27M |
| 2026-11-05 | $0.07018211 | $0.07452933 | $0.06988714 | $0.07399133 | $996,239.11 |
| 2026-11-04 | $0.07020091 | $0.07081786 | $0.066588 | $0.07002053 | $805,681.62 |
| 2026-11-03 | $0.06355571 | $0.07010533 | $0.062907 | $0.06979 | $1.11M |
| 2026-11-02 | $0.06192737 | $0.06369 | $0.0607287 | $0.06358455 | $652,543.46 |
| 2026-11-01 | $0.05987304 | $0.06208545 | $0.05955833 | $0.06198389 | $832,525.35 |
| 2026-10-31 | $0.05933316 | $0.0604385 | $0.05914818 | $0.0600075 | $379,556.40 |
| 2026-10-30 | $0.05942833 | $0.06116556 | $0.05745381 | $0.05936071 | $617,774.53 |
| 2026-10-29 | $0.061382 | $0.06229625 | $0.059235 | $0.05957684 | $589,794.34 |
| 2026-10-28 | $0.06272364 | $0.06290474 | $0.058093 | $0.06157133 | $597,469.49 |
| 2026-10-27 | $0.06166842 | $0.06308357 | $0.05983625 | $0.06270316 | $565,933.83 |
| 2026-10-26 | $0.06043471 | $0.06231455 | $0.05791706 | $0.06185368 | $1.39M |
| 2026-10-25 | $0.05341 | $0.063175 | $0.05170412 | $0.06075588 | $2.23M |
| 2026-10-24 | $0.04994591 | $0.05538368 | $0.04968167 | $0.05319588 | $1.53M |
| 2026-10-23 | $0.04995111 | $0.0500525 | $0.0490375 | $0.04995133 | $335,846.32 |
| 2026-10-22 | $0.04986167 | $0.050065 | $0.04870933 | $0.04994167 | $458,925.88 |
| 2026-10-21 | $0.0461415 | $0.05096944 | $0.0461415 | $0.04974059 | $918,433.99 |
| 2026-10-20 | $0.04195588 | $0.04651857 | $0.04175083 | $0.04626211 | $748,873.27 |
| 2026-10-19 | $0.03944077 | $0.04228938 | $0.03916579 | $0.04203235 | $644,549.87 |
| 2026-10-18 | $0.04141923 | $0.04197095 | $0.03743222 | $0.03951524 | $3.75M |
| 2026-10-17 | $0.04314538 | $0.04321625 | $0.04106737 | $0.04154 | $1.47M |
| 2026-10-16 | $0.04486611 | $0.04513412 | $0.042832 | $0.042968 | $1.45M |
| 2026-10-15 | $0.04518867 | $0.04650261 | $0.0431475 | $0.04497391 | $1.60M |
| 2026-10-14 | $0.04864316 | $0.04889105 | $0.04470643 | $0.04514773 | $430,753.56 |
| 2026-10-13 | $0.049275 | $0.04939143 | $0.04756 | $0.04874167 | $413,603.97 |
| 2026-10-12 | $0.05129556 | $0.05157444 | $0.04947294 | $0.04947294 | $296,966.42 |
| 2026-10-11 | $0.05169435 | $0.052466 | $0.05102059 | $0.05122524 | $425,341.89 |