TDH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00006427 | $0.00006541 | $0.0000519 | $0.00005761 | $0.00 |
| 2026-11-09 | $0.00006331 | $0.00006663 | $0.00006314 | $0.00006422 | $0.00 |
| 2026-11-08 | $0.00006645 | $0.00006671 | $0.00006315 | $0.00006332 | $0.00 |
| 2026-11-07 | $0.00006668 | $0.00006674 | $0.00006627 | $0.00006645 | $0.00 |
| 2026-11-06 | $0.00006645 | $0.00006707 | $0.00006637 | $0.00006668 | $0.00 |
| 2026-11-05 | $0.00006795 | $0.0000707 | $0.0000661 | $0.00006645 | $0.00 |
| 2026-11-04 | $0.00006429 | $0.00006925 | $0.00006416 | $0.00006794 | $0.00 |
| 2026-11-03 | $0.00006761 | $0.00006799 | $0.00006387 | $0.00006432 | $0.00 |
| 2026-11-02 | $0.00006386 | $0.00006937 | $0.00006365 | $0.00006761 | $0.00 |
| 2026-11-01 | $0.00006408 | $0.0000642 | $0.00006348 | $0.00006379 | $0.00 |
| 2026-10-31 | $0.00006379 | $0.00006425 | $0.00006359 | $0.00006386 | $0.00 |
| 2026-10-30 | $0.0000635 | $0.00006431 | $0.00006239 | $0.00006379 | $0.00 |
| 2026-10-29 | $0.00006617 | $0.00006653 | $0.00006358 | $0.00006359 | $0.00 |
| 2026-10-28 | $0.00006886 | $0.00006925 | $0.00006564 | $0.00006615 | $0.00 |
| 2026-10-27 | $0.00006436 | $0.00006916 | $0.00006379 | $0.00006878 | $0.00 |
| 2026-10-26 | $0.00006456 | $0.00006464 | $0.0000639 | $0.00006435 | $0.00 |
| 2026-10-25 | $0.0000653 | $0.00007145 | $0.00006442 | $0.00006459 | $0.00 |
| 2026-10-24 | $0.00006661 | $0.00006943 | $0.00006406 | $0.00006532 | $0.00 |
| 2026-10-23 | $0.00006903 | $0.00007308 | $0.00006632 | $0.00006661 | $0.00 |
| 2026-10-22 | $0.00006759 | $0.00007368 | $0.00006638 | $0.00006906 | $0.00 |
| 2026-10-21 | $0.00006678 | $0.00006868 | $0.00006678 | $0.00006757 | $0.00 |
| 2026-10-20 | $0.00006561 | $0.0000669 | $0.00006494 | $0.00006685 | $0.00 |
| 2026-10-19 | $0.00006547 | $0.00006656 | $0.00006536 | $0.00006561 | $0.00 |
| 2026-10-18 | $0.00006576 | $0.00006721 | $0.00006362 | $0.00006545 | $0.00 |
| 2026-10-17 | $0.0000667 | $0.00006784 | $0.00006515 | $0.00006576 | $0.00 |
| 2026-10-16 | $0.00006721 | $0.00006808 | $0.00006613 | $0.00006673 | $0.00 |
| 2026-10-15 | $0.00006702 | $0.00006751 | $0.00006499 | $0.00006722 | $0.00 |
| 2026-10-14 | $0.00006897 | $0.00006924 | $0.00006677 | $0.00006691 | $0.00 |
| 2026-10-13 | $0.00006799 | $0.00006943 | $0.00006685 | $0.00006873 | $0.00 |
| 2026-10-12 | $0.00007066 | $0.00007113 | $0.00006792 | $0.00006792 | $0.00 |