CurrencyBeacon logo}}

Crypto Rate Dashboard

TrustedHealth Price Chart

TDH/USD
$0.000048
1.35%

TDH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.00041217 $0.00041564 $0.00037687 $0.0003846 $0.00
2021-08-25 $0.00043631 $0.00044576 $0.00039501 $0.00041163 $0.00
2021-08-24 $0.0004381 $0.0004674 $0.00040609 $0.00043559 $12.46
2021-08-23 $0.0004335 $0.00044345 $0.00041527 $0.00043765 $0.00
2021-08-22 $0.00040191 $0.00044071 $0.00040191 $0.00043323 $0.00
2021-08-21 $0.00049187 $0.00049384 $0.00039606 $0.00040259 $0.00
2021-08-20 $0.00040532 $0.00049675 $0.00039709 $0.00048903 $4.52
2021-08-19 $0.00038381 $0.00040585 $0.00037733 $0.00040498 $0.00
2021-08-18 $0.00036507 $0.00038688 $0.00035263 $0.00038432 $0.00
2021-08-17 $0.00050109 $0.00052945 $0.00036383 $0.0003644 $0.01
2021-08-16 $0.00054151 $0.00055285 $0.00049069 $0.0005018 $12.97
2021-08-15 $0.00042521 $0.00053394 $0.00037641 $0.00053207 $4.98
2021-08-14 $0.0004011 $0.00043782 $0.00039741 $0.00041194 $2.40
2021-08-13 $0.00036447 $0.0004143 $0.0003642 $0.00040184 $0.00
2021-08-12 $0.00042481 $0.00044749 $0.00036091 $0.00036443 $0.66
2021-08-11 $0.0004007 $0.00044649 $0.00040006 $0.0004265 $0.00
2021-08-10 $0.00040381 $0.00042707 $0.00037555 $0.00040042 $0.00
2021-08-09 $0.0003891 $0.00040864 $0.00037956 $0.00040397 $0.00
2021-08-08 $0.00040635 $0.00044385 $0.00038327 $0.00038758 $0.00
2021-08-07 $0.0003665 $0.00040244 $0.00035229 $0.00038695 $0.00
2021-08-06 $0.00036219 $0.00038761 $0.00035652 $0.00036697 $0.00
2021-08-05 $0.00037032 $0.0003789 $0.00036023 $0.00036226 $0.00
2021-08-04 $0.00035936 $0.00037346 $0.0003515 $0.00037055 $0.00
2021-08-03 $0.00036391 $0.00036598 $0.00034412 $0.00035886 $0.00
2021-08-02 $0.00034818 $0.00036776 $0.00034551 $0.00036427 $0.00
2021-08-01 $0.00036333 $0.00036341 $0.00034708 $0.00034867 $0.00
2021-07-31 $0.00036333 $0.00036333 $0.00034315 $0.0003632 $7.98
2021-07-30 $0.00036333 $0.00036404 $0.00031774 $0.00036333 $1.87
2021-07-29 $0.00033145 $0.00036333 $0.00032866 $0.00036333 $16.42
2021-07-28 $0.00032217 $0.00033169 $0.00031939 $0.00033151 $0.00