TDH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00007489 | $0.00008204 | $0.0000702 | $0.00007648 | $0.00 |
| 2026-09-24 | $0.00007358 | $0.00008088 | $0.00006741 | $0.00007489 | $0.00 |
| 2026-09-23 | $0.00007597 | $0.00008424 | $0.00007183 | $0.00007357 | $0.00 |
| 2026-09-22 | $0.0000757 | $0.00007921 | $0.00007359 | $0.00007592 | $0.00 |
| 2026-09-21 | $0.00007105 | $0.00007988 | $0.00007017 | $0.00007549 | $0.00 |
| 2026-09-20 | $0.00007133 | $0.00007481 | $0.00006983 | $0.00007101 | $0.00 |
| 2026-09-19 | $0.00007074 | $0.00007199 | $0.00007046 | $0.00007137 | $0.00 |
| 2026-09-18 | $0.00006789 | $0.00007109 | $0.00006757 | $0.00007082 | $0.00 |
| 2026-09-17 | $0.00006732 | $0.00007321 | $0.00006725 | $0.00006794 | $0.00 |
| 2026-09-16 | $0.00006634 | $0.00006732 | $0.00006587 | $0.00006729 | $0.00 |
| 2026-09-15 | $0.00006902 | $0.00006902 | $0.00006592 | $0.00006639 | $0.00 |
| 2026-09-14 | $0.00007323 | $0.00007398 | $0.0000683 | $0.00006902 | $0.00 |
| 2026-09-13 | $0.00007111 | $0.00008176 | $0.00007101 | $0.00007327 | $0.00 |
| 2026-09-12 | $0.00007219 | $0.00007607 | $0.0000686 | $0.00007578 | $0.00 |
| 2026-09-11 | $0.0000698 | $0.00007535 | $0.00006823 | $0.00007227 | $0.00 |
| 2026-09-10 | $0.00008565 | $0.00009441 | $0.00006887 | $0.00006979 | $0.00 |
| 2026-09-09 | $0.00007772 | $0.00009763 | $0.00007772 | $0.00008539 | $0.00 |
| 2026-09-08 | $0.00006909 | $0.00007723 | $0.00006562 | $0.00007723 | $0.00 |
| 2026-09-07 | $0.00006934 | $0.00006963 | $0.00006842 | $0.00006912 | $0.00 |
| 2026-09-06 | $0.00006906 | $0.00006986 | $0.00006864 | $0.00006934 | $0.00 |
| 2026-09-05 | $0.00006763 | $0.00006971 | $0.00006749 | $0.00006905 | $0.00 |
| 2026-09-04 | $0.00006832 | $0.00006881 | $0.00006702 | $0.00006766 | $0.00 |
| 2026-09-03 | $0.00006605 | $0.00006887 | $0.00006584 | $0.00006832 | $0.00 |
| 2026-09-02 | $0.00006631 | $0.00006646 | $0.00006541 | $0.00006601 | $0.00 |
| 2026-09-01 | $0.00006669 | $0.00006733 | $0.00006563 | $0.00006632 | $0.00 |
| 2026-08-31 | $0.00006598 | $0.00006688 | $0.00006573 | $0.0000667 | $0.00 |
| 2026-08-30 | $0.00006732 | $0.00006818 | $0.00006575 | $0.00006599 | $0.00 |
| 2026-08-29 | $0.00006653 | $0.00006777 | $0.00006598 | $0.00006732 | $0.00 |
| 2026-08-28 | $0.00006813 | $0.00006845 | $0.00006595 | $0.00006652 | $0.00 |
| 2026-08-27 | $0.00006787 | $0.00006861 | $0.00006736 | $0.00006813 | $0.00 |