TrustFi Network Price Chart - CurrencyBeacon

TFI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-17	$0.01653	$0.01662	$0.0165	$0.01655	$59,523.88
2022-11-16	$0.01684	$0.0169	$0.0165	$0.01657	$62,822.60
2022-11-15	$0.01727	$0.01735	$0.01674	$0.01678	$55,287.59
2022-11-14	$0.01718	$0.01738	$0.01718	$0.01725	$54,941.66
2022-11-13	$0.01497	$0.02003	$0.01486	$0.01718	$61,434.74
2022-11-12	$0.015	$0.01506	$0.01486	$0.01497	$58,630.01
2022-11-11	$0.0152	$0.01523	$0.01474	$0.01506	$64,560.91
2022-11-10	$0.01563	$0.01592	$0.01474	$0.01519	$56,017.54
2022-11-09	$0.01696	$0.01697	$0.01557	$0.0156	$67,015.88
2022-11-08	$0.01578	$0.01712	$0.01563	$0.01688	$64,016.55
2022-11-07	$0.016	$0.01625	$0.01576	$0.01578	$57,784.64
2022-11-06	$0.01565	$0.01625	$0.01561	$0.01593	$58,658.40
2022-11-05	$0.01583	$0.01612	$0.01559	$0.01561	$47,984.41
2022-11-04	$0.01578	$0.01583	$0.0156	$0.01583	$48,593.62
2022-11-03	$0.01589	$0.01608	$0.0156	$0.01566	$56,229.80
2022-11-02	$0.01738	$0.01763	$0.0153	$0.01593	$56,251.98
2022-11-01	$0.0157	$0.01786	$0.01562	$0.01741	$62,311.62
2022-10-31	$0.01604	$0.01604	$0.01556	$0.01575	$64,376.72
2022-10-30	$0.01575	$0.01616	$0.01571	$0.01597	$63,066.07
2022-10-29	$0.01589	$0.0164	$0.01571	$0.01571	$58,669.43
2022-10-28	$0.01615	$0.01632	$0.01572	$0.01588	$63,357.85
2022-10-27	$0.01611	$0.01695	$0.01597	$0.01615	$59,049.52
2022-10-26	$0.01591	$0.01624	$0.0159	$0.01613	$57,923.22
2022-10-25	$0.01669	$0.02009	$0.01552	$0.01591	$54,158.43
2022-10-24	$0.01523	$0.02326	$0.01491	$0.01684	$71,990.22
2022-10-23	$0.01524	$0.01548	$0.01521	$0.01524	$55,522.89
2022-10-22	$0.01494	$0.01583	$0.01486	$0.01524	$56,427.00
2022-10-21	$0.01544	$0.01544	$0.01486	$0.01491	$45,390.24
2022-10-20	$0.01544	$0.01544	$0.01544	$0.01544	$42,216.32
2022-10-19	$0.01543	$0.01544	$0.01532	$0.01544	$48,649.39