TFI Historical USD Price
Daily close · Jun 13, 2025 → Jun 14, 2026Daily price history
May 16, 2026 → Jun 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-14 | $0.002 | $0.002 | $0.002 | $0.002 | $73.68 |
| 2026-06-13 | $0.002 | $0.002 | $0.002 | $0.002 | $73.68 |
| 2026-06-12 | $0.002 | $0.002 | $0.002 | $0.002 | $73.68 |
| 2026-06-11 | $0.002 | $0.002 | $0.002 | $0.002 | $73.68 |
| 2026-06-10 | $0.002 | $0.002 | $0.002 | $0.002 | $73.68 |
| 2026-06-09 | $0.002 | $0.002 | $0.002 | $0.002 | $73.68 |
| 2026-06-08 | $0.002 | $0.002 | $0.002 | $0.002 | $73.68 |
| 2026-06-07 | $0.002363 | $0.002363 | $0.002 | $0.002 | $73.68 |
| 2026-06-06 | $0.00239 | $0.002403 | $0.002363 | $0.002363 | $9.77 |
| 2026-06-05 | $0.00239 | $0.00239 | $0.00239 | $0.00239 | $0.00 |
| 2026-06-04 | $0.00239 | $0.00239 | $0.00239 | $0.00239 | $0.00 |
| 2026-06-03 | $0.00252 | $0.002534 | $0.00239 | $0.00239 | $94.88 |
| 2026-06-02 | $0.002653 | $0.002653 | $0.00252 | $0.00252 | $25.27 |
| 2026-06-01 | $0.002756 | $0.002756 | $0.00231 | $0.002653 | $47.66 |
| 2026-05-31 | $0.002676 | $0.002762 | $0.002676 | $0.002756 | $7.72 |
| 2026-05-30 | $0.002512 | $0.002676 | $0.002512 | $0.002676 | $16.86 |
| 2026-05-29 | $0.002512 | $0.002512 | $0.002512 | $0.002512 | $0.00 |
| 2026-05-28 | $0.00256 | $0.00256 | $0.002512 | $0.002512 | $5.22 |
| 2026-05-27 | $0.002554 | $0.00256 | $0.002554 | $0.00256 | $4.59 |
| 2026-05-26 | $0.002584 | $0.002584 | $0.002554 | $0.002554 | $5.44 |
| 2026-05-25 | $0.002503 | $0.002584 | $0.002503 | $0.002584 | $13.65 |
| 2026-05-24 | $0.00253 | $0.00344 | $0.0023 | $0.002503 | $73.89 |
| 2026-05-23 | $0.002532 | $0.002532 | $0.00253 | $0.00253 | $2.02 |
| 2026-05-22 | $0.002549 | $0.0029745 | $0.00223 | $0.002532 | $3,228.05 |
| 2026-05-21 | $0.002549 | $0.002549 | $0.002549 | $0.002549 | $1.33 |
| 2026-05-20 | $0.002563 | $0.00262 | $0.002549 | $0.002549 | $96.08 |
| 2026-05-19 | $0.002582 | $0.002625 | $0.002563 | $0.002563 | $17.48 |
| 2026-05-18 | $0.002646 | $0.002646 | $0.002582 | $0.002582 | $28.59 |
| 2026-05-17 | $0.00263 | $0.002646 | $0.002586 | $0.002646 | $24.01 |
| 2026-05-16 | $0.0027 | $0.003 | $0.002502 | $0.00263 | $4,807.27 |