CurrencyBeacon logo}}

Crypto Rate Dashboard

TrustNFT Price Chart

TRUSTNFT/USD
$0.000095
-0.81%

TRUSTNFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.00021349 $0.00021925 $0.00021205 $0.00021736 $801.39
2023-04-21 $0.00021232 $0.00022018 $0.00021007 $0.00021368 $772.33
2023-04-20 $0.00021458 $0.00021813 $0.00021093 $0.00021234 $104.80
2023-04-19 $0.00022959 $0.00022989 $0.00021346 $0.00021476 $342.16
2023-04-18 $0.00022818 $0.00023134 $0.00022662 $0.00022955 $233.21
2023-04-17 $0.00023478 $0.00023626 $0.00022736 $0.00022803 $303.22
2023-04-16 $0.00022577 $0.00023651 $0.00022508 $0.00023497 $252.84
2023-04-15 $0.00022416 $0.00022771 $0.00022218 $0.00022591 $126.33
2023-04-14 $0.00022152 $0.00022759 $0.00022118 $0.0002243 $572.23
2023-04-13 $0.00021947 $0.00022171 $0.00021706 $0.00022145 $386.21
2023-04-12 $0.00022111 $0.00022181 $0.00021749 $0.00021934 $119.97
2023-04-11 $0.00021299 $0.00022677 $0.00021253 $0.00022121 $1,590.93
2023-04-10 $0.00020926 $0.00021284 $0.00020807 $0.00021284 $174.13
2023-04-09 $0.00021011 $0.00021056 $0.00020718 $0.00020927 $315.92
2023-04-08 $0.00021091 $0.00021154 $0.00020966 $0.00021009 $404.77
2023-04-07 $0.00021189 $0.00021222 $0.00021064 $0.00021098 $70.43
2023-04-06 $0.00021283 $0.00021345 $0.00021027 $0.00021191 $165.08
2023-04-05 $0.00021176 $0.00021517 $0.00021142 $0.00021289 $137.18
2023-04-04 $0.00021145 $0.00021369 $0.00021119 $0.00021176 $129.47
2023-04-03 $0.00021595 $0.00021608 $0.00020742 $0.00021126 $142.94
2023-04-02 $0.00021543 $0.00021626 $0.00021365 $0.00021597 $131.31
2023-04-01 $0.00021768 $0.00021867 $0.00021468 $0.00021538 $114.46
2023-03-31 $0.00021713 $0.00021944 $0.00021467 $0.00021778 $127.65
2023-03-30 $0.00021514 $0.00021902 $0.00021319 $0.00021723 $355.26
2023-03-29 $0.00021253 $0.00021763 $0.00021233 $0.00021524 $284.72
2023-03-28 $0.00021077 $0.00021366 $0.00020755 $0.00021257 $73.51
2023-03-27 $0.00022288 $0.00022312 $0.00020681 $0.00021081 $242.83
2023-03-26 $0.00021974 $0.00022323 $0.00021889 $0.00022293 $147.84
2023-03-25 $0.00022069 $0.00022251 $0.00021787 $0.00021976 $193.34
2023-03-24 $0.00022591 $0.00022622 $0.00021864 $0.00022068 $130.97