TRUSTNFT Historical USD Price
Daily close · Sep 7, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00009482 | $0.00009564 | $0.00009396 | $0.00009478 | $6.09 |
| 2026-09-24 | $0.00009369 | $0.00009582 | $0.00009326 | $0.00009479 | $5.59 |
| 2026-09-23 | $0.00009622 | $0.00009742 | $0.00009277 | $0.00009369 | $4.53 |
| 2026-09-22 | $0.00009755 | $0.00009765 | $0.00009559 | $0.00009622 | $4.66 |
| 2026-09-21 | $0.00009443 | $0.00009848 | $0.00009371 | $0.00009758 | $6.35 |
| 2026-09-20 | $0.00009305 | $0.00009475 | $0.00009129 | $0.00009437 | $4.08 |
| 2026-09-19 | $0.00009298 | $0.00009438 | $0.00009262 | $0.00009309 | $4.02 |
| 2026-09-18 | $0.00009018 | $0.00009376 | $0.00008985 | $0.00009298 | $4.02 |
| 2026-09-17 | $0.00008871 | $0.00009027 | $0.00008806 | $0.00009024 | $3.90 |
| 2026-09-16 | $0.00008699 | $0.00008873 | $0.00008612 | $0.00008872 | $3.83 |
| 2026-09-15 | $0.00008792 | $0.00008838 | $0.00008667 | $0.00008703 | $3.76 |
| 2026-09-14 | $0.00008745 | $0.00008939 | $0.00008728 | $0.00008792 | $17.27 |
| 2026-09-13 | $0.0000888 | $0.00008906 | $0.00008713 | $0.00008746 | $17.18 |
| 2026-09-12 | $0.00008871 | $0.00009018 | $0.00008853 | $0.00008881 | $17.44 |
| 2026-09-11 | $0.00008651 | $0.00009027 | $0.00008647 | $0.00008872 | $17.43 |
| 2026-09-10 | $0.00008822 | $0.00008857 | $0.00008607 | $0.00008656 | $17.00 |
| 2026-09-09 | $0.00009181 | $0.00009242 | $0.00008775 | $0.00008823 | $17.33 |
| 2026-09-08 | $0.00009029 | $0.00009279 | $0.00009 | $0.00009182 | $18.04 |
| 2026-09-07 | $0.00009191 | $0.00009228 | $0.00008977 | $0.00009034 | $17.75 |
| 2026-09-06 | $0.00009363 | $0.00009386 | $0.0000906 | $0.00009193 | $20.13 |
| 2026-09-05 | $0.00008851 | $0.00009564 | $0.00008828 | $0.00009366 | $20.51 |
| 2026-09-04 | $0.00008932 | $0.00008976 | $0.00008744 | $0.00008846 | $41.86 |
| 2026-09-03 | $0.00008504 | $0.00008961 | $0.00008478 | $0.00008931 | $31.10 |
| 2026-09-02 | $0.00008432 | $0.0000851 | $0.00008399 | $0.00008494 | $3.23 |
| 2026-09-01 | $0.00008535 | $0.0000857 | $0.00008342 | $0.00008433 | $3.20 |
| 2026-08-31 | $0.00008479 | $0.00008569 | $0.00008447 | $0.00008533 | $21.76 |
| 2026-08-30 | $0.00008569 | $0.00008703 | $0.00008431 | $0.00008473 | $8.34 |
| 2026-08-29 | $0.00008559 | $0.0000859 | $0.00008503 | $0.0000857 | $8.44 |
| 2026-08-28 | $0.0000881 | $0.00008887 | $0.00008485 | $0.00008554 | $8.42 |
| 2026-08-27 | $0.00008746 | $0.00008846 | $0.00008679 | $0.00008812 | $8.68 |