TRUSTNFT Historical USD Price
Daily close · Oct 23, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004437 | $0.00004442 | $0.00004303 | $0.00004365 | $32.03 |
| 2026-11-09 | $0.00004389 | $0.00004436 | $0.00004324 | $0.00004433 | $32.53 |
| 2026-11-08 | $0.00004467 | $0.00004498 | $0.00004366 | $0.00004388 | $32.21 |
| 2026-11-07 | $0.00004451 | $0.00004473 | $0.00004448 | $0.00004466 | $32.78 |
| 2026-11-06 | $0.00004425 | $0.00004482 | $0.00004407 | $0.00004453 | $32.68 |
| 2026-11-05 | $0.00004706 | $0.00004715 | $0.00004394 | $0.0000442 | $69.71 |
| 2026-11-04 | $0.0000466 | $0.00004801 | $0.00004556 | $0.00004706 | $90.93 |
| 2026-11-03 | $0.00004912 | $0.00004926 | $0.00004643 | $0.00004664 | $232.83 |
| 2026-11-02 | $0.00005034 | $0.00005052 | $0.00004876 | $0.00004912 | $28.82 |
| 2026-11-01 | $0.00004986 | $0.00005066 | $0.00004973 | $0.00005032 | $10.99 |
| 2026-10-31 | $0.00004967 | $0.00005004 | $0.0000493 | $0.00004959 | $31.59 |
| 2026-10-30 | $0.00004946 | $0.00005101 | $0.00004845 | $0.00004965 | $31.63 |
| 2026-10-29 | $0.00005381 | $0.00005387 | $0.00004895 | $0.00004949 | $64.87 |
| 2026-10-28 | $0.00005274 | $0.00005394 | $0.00005255 | $0.00005377 | $70.47 |
| 2026-10-27 | $0.00005261 | $0.0000533 | $0.00005198 | $0.00005276 | $69.15 |
| 2026-10-26 | $0.00005554 | $0.00005585 | $0.00005238 | $0.00005259 | $283.79 |
| 2026-10-25 | $0.00005557 | $0.00005625 | $0.00005534 | $0.00005552 | $22.52 |
| 2026-10-24 | $0.00005557 | $0.00005569 | $0.00005403 | $0.0000556 | $22.55 |
| 2026-10-23 | $0.00005556 | $0.00005643 | $0.00005521 | $0.0000556 | $59.47 |
| 2026-10-22 | $0.00005757 | $0.00005777 | $0.00005521 | $0.00005558 | $82.00 |
| 2026-10-21 | $0.0000588 | $0.00005901 | $0.00005739 | $0.00005755 | $120.93 |
| 2026-10-20 | $0.00006448 | $0.00006448 | $0.00005806 | $0.0000588 | $513.84 |
| 2026-10-19 | $0.00006662 | $0.00006713 | $0.000064 | $0.00006447 | $230.84 |
| 2026-10-18 | $0.00006762 | $0.00006811 | $0.00006506 | $0.00006657 | $113.17 |
| 2026-10-17 | $0.00007058 | $0.00007073 | $0.00006709 | $0.00006763 | $196.96 |
| 2026-10-16 | $0.00007137 | $0.00007195 | $0.00007031 | $0.00007061 | $14.30 |
| 2026-10-15 | $0.00007146 | $0.00007186 | $0.00006979 | $0.00007136 | $14.45 |
| 2026-10-14 | $0.00007256 | $0.00007304 | $0.00007115 | $0.00007141 | $14.46 |
| 2026-10-13 | $0.00007292 | $0.00007428 | $0.00007208 | $0.00007256 | $107.46 |
| 2026-10-12 | $0.00007491 | $0.00007538 | $0.00007289 | $0.00007289 | $68.77 |