CurrencyBeacon logo}}

Crypto Rate Dashboard

TrustPad Price Chart

TPAD/USD
$0.000077
0.00%

TPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.06690031 $0.06693051 $0.06624377 $0.06677995 $178,824.80
2022-11-27 $0.06696267 $0.06711404 $0.06657236 $0.06689474 $173,343.64
2022-11-26 $0.0667 $0.06705437 $0.06660924 $0.06696766 $176,444.56
2022-11-25 $0.06667904 $0.0668155 $0.06653307 $0.0667 $172,356.62
2022-11-24 $0.06652903 $0.06671137 $0.06626583 $0.06668229 $172,783.45
2022-11-23 $0.0649 $0.06804611 $0.06396055 $0.0665016 $190,790.60
2022-11-22 $0.0619 $0.06612286 $0.06095052 $0.06424539 $170,569.32
2022-11-21 $0.0666 $0.0675 $0.06128196 $0.0628 $181,984.48
2022-11-20 $0.06807671 $0.0704 $0.0659 $0.0666 $188,495.36
2022-11-19 $0.07071554 $0.0716 $0.06785339 $0.06816244 $195,839.50
2022-11-18 $0.06937555 $0.0723 $0.06884164 $0.0715 $205,369.11
2022-11-17 $0.0709 $0.07144772 $0.06750306 $0.06937402 $181,997.03
2022-11-16 $0.07330839 $0.07529368 $0.06898109 $0.0699 $159,221.19
2022-11-15 $0.07267569 $0.07452892 $0.07169973 $0.07330661 $93,703.17
2022-11-14 $0.07398049 $0.07875575 $0.07087272 $0.07258578 $127,477.40
2022-11-13 $0.076 $0.0779 $0.07254257 $0.0731658 $93,901.72
2022-11-12 $0.07927855 $0.08021562 $0.0739 $0.0755 $99,568.20
2022-11-11 $0.0819 $0.0828 $0.07503153 $0.07894084 $105,888.49
2022-11-10 $0.071 $0.0843 $0.0709 $0.0819 $104,264.69
2022-11-09 $0.0886 $0.0904 $0.06966705 $0.0716 $99,247.55
2022-11-08 $0.0897 $0.1039 $0.0804 $0.0889 $117,532.83
2022-11-07 $0.08868468 $0.092 $0.08669793 $0.0902 $118,305.63
2022-11-06 $0.0940585 $0.095 $0.08871732 $0.08871732 $125,862.28
2022-11-05 $0.09556403 $0.098 $0.09325723 $0.09372703 $113,621.09
2022-11-04 $0.0897 $0.09607456 $0.0889 $0.09555083 $120,091.42
2022-11-03 $0.0877 $0.0916 $0.0866 $0.0889 $101,982.39
2022-11-02 $0.08802577 $0.08985946 $0.08610328 $0.0877 $103,879.04
2022-11-01 $0.0889364 $0.09097105 $0.08611688 $0.08845547 $103,594.61
2022-10-31 $0.0859 $0.0948 $0.08336524 $0.08874366 $178,649.51
2022-10-30 $0.08431861 $0.08775863 $0.08238966 $0.0859 $104,858.74