TPAD Historical USD Price
Daily close · Nov 24, 2024 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00008491 | $0.00008564 | $0.00008414 | $0.00008492 | $2.60 |
| 2026-09-24 | $0.00008387 | $0.00008578 | $0.00008349 | $0.00008489 | $2.59 |
| 2026-09-23 | $0.00008614 | $0.00008722 | $0.00008305 | $0.00008387 | $2.56 |
| 2026-09-22 | $0.00008733 | $0.00008742 | $0.00008558 | $0.00008614 | $2.63 |
| 2026-09-21 | $0.0000845 | $0.00008816 | $0.00008385 | $0.00008735 | $2.67 |
| 2026-09-20 | $0.00008208 | $0.00008478 | $0.00008205 | $0.00008444 | $2.58 |
| 2026-09-19 | $0.0000833 | $0.00008455 | $0.00008297 | $0.00008339 | $1.50 |
| 2026-09-18 | $0.00008079 | $0.000084 | $0.00008049 | $0.00008329 | $1.50 |
| 2026-09-17 | $0.00007947 | $0.00008086 | $0.00007889 | $0.00008084 | $1.45 |
| 2026-09-16 | $0.00007793 | $0.00007948 | $0.00007715 | $0.00007948 | $1.43 |
| 2026-09-15 | $0.00007883 | $0.00007924 | $0.00007764 | $0.00007796 | $1.40 |
| 2026-09-14 | $0.0000784 | $0.00008014 | $0.00007825 | $0.00007883 | $1.42 |
| 2026-09-13 | $0.00007961 | $0.00007985 | $0.00007812 | $0.00007841 | $1.41 |
| 2026-09-12 | $0.00007953 | $0.00008086 | $0.00007937 | $0.00007962 | $1.43 |
| 2026-09-11 | $0.00007756 | $0.00008094 | $0.00007753 | $0.00007954 | $1.43 |
| 2026-09-10 | $0.00007909 | $0.00007941 | $0.00007717 | $0.00007761 | $1.40 |
| 2026-09-09 | $0.00008232 | $0.00008286 | $0.00007868 | $0.0000791 | $1.42 |
| 2026-09-08 | $0.00008095 | $0.00008319 | $0.00008069 | $0.00008233 | $1.48 |
| 2026-09-07 | $0.00008234 | $0.00008267 | $0.00008041 | $0.000081 | $1.46 |
| 2026-09-06 | $0.00008387 | $0.00008408 | $0.00008116 | $0.00008235 | $1.48 |
| 2026-09-05 | $0.00008434 | $0.00008445 | $0.00008368 | $0.0000839 | $1.51 |
| 2026-09-02 | $0.00007514 | $0.00007583 | $0.00007485 | $0.00007569 | $221.11 |
| 2026-09-01 | $0.00007605 | $0.00007637 | $0.00007433 | $0.00007515 | $219.51 |
| 2026-08-31 | $0.0000753 | $0.00007636 | $0.00007508 | $0.00007603 | $222.11 |
| 2026-08-30 | $0.00007617 | $0.00007737 | $0.00007494 | $0.00007532 | $220.03 |
| 2026-08-29 | $0.00007608 | $0.00007636 | $0.00007559 | $0.00007618 | $222.53 |
| 2026-08-28 | $0.00007831 | $0.000079 | $0.00007543 | $0.00007604 | $222.12 |
| 2026-08-27 | $0.00007775 | $0.00007864 | $0.00007715 | $0.00007834 | $228.83 |
| 2026-08-26 | $0.00007635 | $0.00007787 | $0.00007612 | $0.00007786 | $227.43 |
| 2026-08-25 | $0.00007748 | $0.00007902 | $0.00007586 | $0.0000763 | $222.87 |