TPAD Historical USD Price
Daily close · Dec 26, 2024 → Nov 10, 2026Daily price history
Sep 27, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00007287 | $0.000073 | $0.00007072 | $0.00007174 | $7.73 |
| 2026-11-09 | $0.00007213 | $0.00007289 | $0.00007107 | $0.00007285 | $7.85 |
| 2026-11-08 | $0.00007341 | $0.00007392 | $0.00007175 | $0.00007212 | $7.77 |
| 2026-11-07 | $0.00007315 | $0.00007351 | $0.00007309 | $0.0000734 | $7.91 |
| 2026-11-06 | $0.00007272 | $0.00007365 | $0.00007242 | $0.00007318 | $7.88 |
| 2026-11-05 | $0.00007593 | $0.00007608 | $0.00007221 | $0.00007264 | $7.83 |
| 2026-11-04 | $0.0000758 | $0.00007635 | $0.0000737 | $0.00007593 | $66.67 |
| 2026-11-02 | $0.00007773 | $0.000078 | $0.00007566 | $0.00007623 | $8.65 |
| 2026-11-01 | $0.00007699 | $0.00007822 | $0.00007678 | $0.0000777 | $8.82 |
| 2026-10-31 | $0.00007681 | $0.00007737 | $0.00007623 | $0.00007668 | $8.71 |
| 2026-10-30 | $0.00007614 | $0.00007853 | $0.00007458 | $0.00007677 | $8.72 |
| 2026-10-29 | $0.00008283 | $0.00008293 | $0.00007535 | $0.00007618 | $8.65 |
| 2026-10-28 | $0.00008118 | $0.00008304 | $0.0000809 | $0.00008277 | $9.40 |
| 2026-10-27 | $0.00008098 | $0.00008205 | $0.00008002 | $0.00008121 | $9.22 |
| 2026-10-26 | $0.00008053 | $0.00008133 | $0.00007996 | $0.00008095 | $9.19 |
| 2026-10-25 | $0.00008057 | $0.00008155 | $0.00008024 | $0.0000805 | $9.14 |
| 2026-10-24 | $0.00008057 | $0.00008075 | $0.00007834 | $0.00008062 | $9.15 |
| 2026-10-23 | $0.00007968 | $0.00008172 | $0.00007959 | $0.00008062 | $9.15 |
| 2026-10-22 | $0.00008138 | $0.00008167 | $0.00007918 | $0.00007971 | $9.05 |
| 2026-10-21 | $0.00008081 | $0.00008189 | $0.00008066 | $0.00008136 | $9.24 |
| 2026-10-20 | $0.00007975 | $0.00008097 | $0.00007908 | $0.00008082 | $9.18 |
| 2026-10-19 | $0.00007938 | $0.00007994 | $0.00007899 | $0.00007974 | $9.05 |
| 2026-10-04 | $0.00008606 | $0.00008706 | $0.00008558 | $0.00008694 | $2.66 |
| 2026-10-03 | $0.00008395 | $0.00008648 | $0.0000836 | $0.00008604 | $2.63 |
| 2026-10-02 | $0.00008435 | $0.00008558 | $0.00008324 | $0.00008396 | $2.57 |
| 2026-10-01 | $0.00008404 | $0.0000846 | $0.00008351 | $0.00008431 | $2.58 |
| 2026-09-30 | $0.00008295 | $0.00008506 | $0.00008271 | $0.00008398 | $2.57 |
| 2026-09-29 | $0.00008351 | $0.00008405 | $0.00008209 | $0.00008288 | $2.53 |
| 2026-09-28 | $0.00008513 | $0.00008563 | $0.00008282 | $0.00008353 | $2.55 |
| 2026-09-27 | $0.00008454 | $0.00008556 | $0.00008425 | $0.00008515 | $2.60 |