SWAP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0447763 | $0.04647825 | $0.04461255 | $0.04589015 | $86,148.53 |
| 2026-09-23 | $0.0448726 | $0.04580364 | $0.04465718 | $0.044822 | $73,658.26 |
| 2026-09-22 | $0.04396656 | $0.04623808 | $0.04367491 | $0.04487337 | $242,361.44 |
| 2026-09-21 | $0.04219132 | $0.04434999 | $0.04201777 | $0.0440816 | $108,681.36 |
| 2026-09-20 | $0.04248292 | $0.04682625 | $0.04183598 | $0.04217921 | $487,529.89 |
| 2026-09-19 | $0.04149787 | $0.04269398 | $0.04143146 | $0.04248268 | $125,678.08 |
| 2026-09-18 | $0.04215472 | $0.04261135 | $0.04165336 | $0.04200034 | $85,900.12 |
| 2026-09-17 | $0.04219238 | $0.04300791 | $0.0419908 | $0.04214838 | $27,208.98 |
| 2026-09-16 | $0.03978833 | $0.04295505 | $0.03968085 | $0.04219807 | $167,239.37 |
| 2026-09-15 | $0.04097051 | $0.04097051 | $0.03968037 | $0.03979051 | $67,724.33 |
| 2026-09-14 | $0.04158742 | $0.04178158 | $0.04078851 | $0.04097176 | $10,205.03 |
| 2026-09-13 | $0.04152158 | $0.04218191 | $0.04121005 | $0.04158324 | $20,041.62 |
| 2026-09-12 | $0.04152466 | $0.04189065 | $0.04120405 | $0.04152287 | $6,136.86 |
| 2026-09-11 | $0.04117952 | $0.04236955 | $0.04093336 | $0.04152638 | $22,452.57 |
| 2026-09-10 | $0.04176052 | $0.04207585 | $0.04115136 | $0.04118931 | $29,799.46 |
| 2026-09-09 | $0.04149023 | $0.04349546 | $0.04149023 | $0.04175924 | $33,790.12 |
| 2026-09-08 | $0.04131418 | $0.0420402 | $0.0408839 | $0.04148508 | $31,300.34 |
| 2026-09-07 | $0.04288274 | $0.04303172 | $0.04123465 | $0.04132322 | $32,590.92 |
| 2026-09-06 | $0.04342614 | $0.04358718 | $0.04178494 | $0.04282211 | $216,218.78 |
| 2026-09-05 | $0.04181093 | $0.0437228 | $0.04149557 | $0.04343596 | $53,067.62 |
| 2026-09-04 | $0.03986593 | $0.04180772 | $0.03977665 | $0.04180772 | $27,495.84 |
| 2026-09-03 | $0.03854842 | $0.03999015 | $0.03847332 | $0.03986745 | $33,080.88 |
| 2026-09-02 | $0.03956002 | $0.03969577 | $0.03799682 | $0.03860311 | $41,205.65 |
| 2026-09-01 | $0.03957232 | $0.04002067 | $0.0390993 | $0.03955526 | $23,402.64 |
| 2026-08-31 | $0.04056987 | $0.04070378 | $0.03834717 | $0.03957282 | $123,281.90 |
| 2026-08-30 | $0.0414498 | $0.04234085 | $0.04056426 | $0.04057665 | $38,150.73 |
| 2026-08-29 | $0.04194591 | $0.04289755 | $0.04141514 | $0.0417901 | $76,149.26 |
| 2026-08-28 | $0.04229544 | $0.04803083 | $0.04078483 | $0.042431 | $549,085.32 |
| 2026-08-27 | $0.04050412 | $0.04411156 | $0.04049468 | $0.04229481 | $385,216.57 |
| 2026-08-26 | $0.0376689 | $0.04083636 | $0.03749494 | $0.04072936 | $279,144.24 |