SWAP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03425972 | $0.03494206 | $0.03407969 | $0.03484865 | $22,696.55 |
| 2026-11-08 | $0.03513134 | $0.03526516 | $0.03426003 | $0.03426003 | $3,994.30 |
| 2026-11-07 | $0.03488182 | $0.03550252 | $0.03479568 | $0.03513147 | $19,205.88 |
| 2026-11-06 | $0.03470482 | $0.03508152 | $0.03440856 | $0.03488283 | $8,991.64 |
| 2026-11-05 | $0.03664999 | $0.03674953 | $0.03463599 | $0.0346905 | $24,516.62 |
| 2026-11-04 | $0.0360498 | $0.03781867 | $0.03578563 | $0.03653756 | $21,745.77 |
| 2026-11-03 | $0.03623427 | $0.03653678 | $0.03506211 | $0.03605684 | $28,344.69 |
| 2026-11-02 | $0.03702923 | $0.03758297 | $0.03628118 | $0.03628256 | $16,112.71 |
| 2026-11-01 | $0.03760005 | $0.03809262 | $0.03689991 | $0.03702195 | $27,848.44 |
| 2026-10-31 | $0.03839109 | $0.04039423 | $0.03645101 | $0.03709941 | $221,949.77 |
| 2026-10-30 | $0.0390051 | $0.03936819 | $0.03742299 | $0.03838883 | $27,910.57 |
| 2026-10-29 | $0.03931672 | $0.03971235 | $0.03857914 | $0.03930248 | $40,966.24 |
| 2026-10-28 | $0.03960182 | $0.03986359 | $0.03872814 | $0.03930526 | $29,075.85 |
| 2026-10-27 | $0.03894696 | $0.0395931 | $0.03865791 | $0.0391491 | $45,371.02 |
| 2026-10-26 | $0.04031492 | $0.04078833 | $0.03858139 | $0.03891187 | $46,097.96 |
| 2026-10-25 | $0.0405413 | $0.0407509 | $0.04014622 | $0.04031592 | $6,134.91 |
| 2026-10-24 | $0.04037184 | $0.04090256 | $0.04011973 | $0.04056016 | $11,359.79 |
| 2026-10-23 | $0.040261 | $0.04095112 | $0.04006005 | $0.040438 | $18,566.26 |
| 2026-10-22 | $0.0410577 | $0.04111727 | $0.04023704 | $0.04027058 | $5,869.67 |
| 2026-10-21 | $0.04066914 | $0.04141461 | $0.04066914 | $0.04106984 | $20,484.18 |
| 2026-10-20 | $0.04041785 | $0.04101371 | $0.03993298 | $0.04067292 | $14,412.90 |
| 2026-10-19 | $0.04064345 | $0.04096829 | $0.04001525 | $0.04045453 | $30,331.52 |
| 2026-10-18 | $0.04127038 | $0.04174657 | $0.04028241 | $0.04063915 | $26,039.18 |
| 2026-10-17 | $0.04116347 | $0.04184903 | $0.04091856 | $0.04127419 | $15,722.73 |
| 2026-10-16 | $0.04130888 | $0.04182181 | $0.04084858 | $0.04116569 | $22,108.95 |
| 2026-10-15 | $0.04238367 | $0.0430015 | $0.04097742 | $0.04131147 | $80,836.44 |
| 2026-10-14 | $0.04354181 | $0.04354882 | $0.04202218 | $0.0423716 | $28,937.14 |
| 2026-10-13 | $0.04338143 | $0.04375389 | $0.04280722 | $0.04353142 | $39,514.91 |
| 2026-10-12 | $0.04316688 | $0.04407969 | $0.0430383 | $0.04345505 | $39,634.26 |
| 2026-10-11 | $0.04241693 | $0.04396771 | $0.04241155 | $0.04307465 | $35,684.82 |