CurrencyBeacon logo}}

Crypto Rate Dashboard

Trustswap Price Chart

SWAP/USD
$0.060178
11.25%

SWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-23 $0.23432369 $0.24250714 $0.23040412 $0.2411938 $10,518.20
2023-05-22 $0.26411087 $0.27380011 $0.23385559 $0.23431669 $107,851.61
2023-05-21 $0.23244365 $0.2972327 $0.22145314 $0.26411087 $530,042.77
2023-05-20 $0.22905672 $0.24243332 $0.22905672 $0.23244365 $35,752.95
2023-05-18 $0.21901077 $0.23011817 $0.21901077 $0.22920732 $14,842.14
2023-05-17 $0.22239513 $0.2235243 $0.21536 $0.21901077 $11,927.39
2023-05-16 $0.23868497 $0.23868497 $0.21903468 $0.22239513 $13,038.21
2023-05-15 $0.23787491 $0.23875217 $0.23712179 $0.23868497 $1,754.26
2023-05-14 $0.23545706 $0.23792176 $0.23494318 $0.23787491 $2,091.86
2023-05-13 $0.24119398 $0.24223938 $0.23477213 $0.23546614 $3,026.22
2023-05-12 $0.24457583 $0.24508577 $0.23493566 $0.24119398 $13,764.75
2023-05-11 $0.25264805 $0.25722881 $0.24412966 $0.24433124 $11,186.02
2023-05-10 $0.25753114 $0.25819323 $0.25247181 $0.25264735 $11,204.41
2023-05-09 $0.27189949 $0.27189949 $0.26004763 $0.26016728 $11,519.01
2023-05-08 $0.27748133 $0.28190361 $0.27189949 $0.27189949 $42,079.74
2023-05-07 $0.26562847 $0.29145362 $0.26562847 $0.27748133 $87,661.25
2023-05-06 $0.25885104 $0.27347191 $0.25812521 $0.26562847 $28,439.55
2023-05-05 $0.26154083 $0.26347885 $0.25776525 $0.25885104 $19,241.87
2023-05-04 $0.27039164 $0.27039164 $0.26154083 $0.26154083 $6,841.08
2023-05-03 $0.27103279 $0.27103279 $0.26902647 $0.27039164 $5,607.13
2023-05-02 $0.27329275 $0.27852646 $0.27078874 $0.27103279 $9,316.16
2023-05-01 $0.27303391 $0.28430411 $0.27122077 $0.27330839 $55,080.34
2023-04-30 $0.28054662 $0.28190846 $0.27303391 $0.27303391 $6,607.79
2023-04-29 $0.27689649 $0.28054662 $0.27688403 $0.28054662 $2,605.35
2023-04-28 $0.28025896 $0.28430394 $0.27668139 $0.27690423 $7,793.27
2023-04-27 $0.26877779 $0.28025896 $0.26868193 $0.28025896 $21,912.72
2023-04-26 $0.26893232 $0.27356453 $0.26598372 $0.26877779 $13,000.11
2023-04-25 $0.26803865 $0.271363 $0.26387016 $0.26893232 $27,632.72
2023-04-24 $0.27088606 $0.27165035 $0.26094031 $0.26803865 $23,230.10
2023-04-23 $0.26830266 $0.27163757 $0.26569056 $0.27088606 $12,704.40