TRV Historical USD Price
Daily close · Mar 22, 2024 → May 15, 2025Daily price history
Apr 16, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0002294 | $0.00022987 | $0.00022929 | $0.00022987 | $5,594.35 |
| 2025-05-14 | $0.00022923 | $0.0002294 | $0.00022911 | $0.0002294 | $5,582.76 |
| 2025-05-13 | $0.00022929 | $0.00022929 | $0.00022906 | $0.00022923 | $5,578.76 |
| 2025-05-12 | $0.00022953 | $0.00022953 | $0.00022929 | $0.00022929 | $5,580.23 |
| 2025-05-11 | $0.00022929 | $0.00022953 | $0.00022929 | $0.00022953 | $5,586.13 |
| 2025-05-10 | $0.00022943 | $0.00022943 | $0.00022929 | $0.00022929 | $5,580.25 |
| 2025-05-09 | $0.00023011 | $0.00023011 | $0.00022943 | $0.00022943 | $5,583.60 |
| 2025-05-08 | $0.00023002 | $0.00023011 | $0.00022934 | $0.00023011 | $5,600.20 |
| 2025-05-07 | $0.00023028 | $0.00023028 | $0.00023004 | $0.00023004 | $5,629.37 |
| 2025-05-06 | $0.00023039 | $0.00023053 | $0.00023022 | $0.00023028 | $5,852.30 |
| 2025-05-05 | $0.00023292 | $0.00023295 | $0.00023036 | $0.00023039 | $5,782.82 |
| 2025-05-04 | $0.00023214 | $0.00023292 | $0.00023214 | $0.00023292 | $5,876.45 |
| 2025-05-03 | $0.00023292 | $0.00023292 | $0.00023214 | $0.00023214 | $5,824.95 |
| 2025-05-02 | $0.000233 | $0.00023518 | $0.00023227 | $0.0002331 | $5,809.14 |
| 2025-05-01 | $0.00023575 | $0.00023586 | $0.00023257 | $0.00023586 | $6,010.87 |
| 2025-04-30 | $0.00026251 | $0.00026251 | $0.0002288 | $0.00023575 | $3,992.08 |
| 2025-04-29 | $0.0002622 | $0.00026251 | $0.00024996 | $0.00026225 | $2,151.95 |
| 2025-04-28 | $0.00026035 | $0.00027297 | $0.00024997 | $0.00026246 | $2,131.08 |
| 2025-04-27 | $0.00027302 | $0.00027302 | $0.00026035 | $0.00027284 | $2,205.34 |
| 2025-04-26 | $0.00027279 | $0.00027302 | $0.00026053 | $0.00026079 | $2,120.64 |
| 2025-04-25 | $0.00027353 | $0.00027353 | $0.00026054 | $0.00027305 | $1,750.02 |
| 2025-04-24 | $0.00030322 | $0.00031191 | $0.00026126 | $0.00027353 | $2,113.26 |
| 2025-04-23 | $0.00030344 | $0.00031215 | $0.00030322 | $0.00030322 | $2,549.41 |
| 2025-04-22 | $0.00030799 | $0.00030799 | $0.00029299 | $0.0003037 | $2,294.80 |
| 2025-04-21 | $0.00029404 | $0.00030799 | $0.00029404 | $0.00029484 | $2,704.75 |
| 2025-04-20 | $0.00029484 | $0.00030799 | $0.00029404 | $0.00030716 | $2,870.04 |
| 2025-04-19 | $0.00030799 | $0.00030799 | $0.00028386 | $0.00030799 | $2,799.47 |
| 2025-04-18 | $0.00030799 | $0.00030799 | $0.00029397 | $0.00030773 | $2,747.30 |
| 2025-04-17 | $0.00028354 | $0.00029673 | $0.00028337 | $0.00028412 | $2,560.37 |
| 2025-04-16 | $0.00029684 | $0.00029684 | $0.00028352 | $0.00028354 | $2,558.84 |