TRUST Historical USD Price
Daily close · Jul 2, 2023 → Nov 26, 2025Daily price history
Oct 28, 2025 → Nov 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-26 | $0.0002161 | $0.0002161 | $0.0002161 | $0.0002161 | $181,084.79 |
| 2025-11-25 | $0.0002161 | $0.0002161 | $0.0002161 | $0.0002161 | $181,084.79 |
| 2025-11-24 | $0.0002161 | $0.0002161 | $0.0002161 | $0.0002161 | $181,084.79 |
| 2025-11-23 | $0.0002161 | $0.0002161 | $0.0002161 | $0.0002161 | $181,084.79 |
| 2025-11-22 | $0.0002161 | $0.0002161 | $0.0002161 | $0.0002161 | $181,084.79 |
| 2025-11-21 | $0.0002161 | $0.0002161 | $0.0002161 | $0.0002161 | $181,084.79 |
| 2025-11-20 | $0.0002161 | $0.0002161 | $0.0002161 | $0.0002161 | $181,084.79 |
| 2025-11-19 | $0.0002176 | $0.0002223 | $0.0002136 | $0.0002161 | $181,084.79 |
| 2025-11-18 | $0.0002055 | $0.0002228 | $0.0002028 | $0.0002191 | $191,163.34 |
| 2025-11-17 | $0.0002172 | $0.0002251 | $0.000202 | $0.0002058 | $193,023.90 |
| 2025-11-16 | $0.0002187 | $0.0002276 | $0.0002134 | $0.0002174 | $202,355.21 |
| 2025-11-15 | $0.0002312 | $0.0002373 | $0.0002178 | $0.0002188 | $182,748.91 |
| 2025-11-14 | $0.0002401 | $0.0002421 | $0.0002241 | $0.0002302 | $174,574.80 |
| 2025-11-13 | $0.0002578 | $0.0002615 | $0.0002345 | $0.0002401 | $201,204.42 |
| 2025-11-12 | $0.00026 | $0.0002712 | $0.000254 | $0.0002578 | $188,989.64 |
| 2025-11-11 | $0.0002749 | $0.0002791 | $0.0002521 | $0.0002596 | $187,917.28 |
| 2025-11-10 | $0.0002693 | $0.0002769 | $0.000267 | $0.0002748 | $152,602.25 |
| 2025-11-09 | $0.0002578 | $0.0002724 | $0.0002528 | $0.0002691 | $175,761.23 |
| 2025-11-08 | $0.0002616 | $0.0002654 | $0.0002539 | $0.0002581 | $190,402.29 |
| 2025-11-07 | $0.0002503 | $0.0002657 | $0.0002427 | $0.0002602 | $199,565.71 |
| 2025-11-06 | $0.0002787 | $0.0002787 | $0.0002444 | $0.0002469 | $223,528.31 |
| 2025-11-05 | $0.0002727 | $0.0003022 | $0.0002434 | $0.0002787 | $145,589.66 |
| 2025-11-04 | $0.0002727 | $0.0002727 | $0.0002727 | $0.0002727 | $226,647.36 |
| 2025-11-03 | $0.0002913 | $0.0002964 | $0.0002696 | $0.0002727 | $226,647.36 |
| 2025-11-02 | $0.00029 | $0.0002962 | $0.0002838 | $0.0002895 | $228,965.25 |
| 2025-11-01 | $0.0002902 | $0.0002917 | $0.0002816 | $0.00029 | $222,756.01 |
| 2025-10-31 | $0.0002935 | $0.0003 | $0.0002824 | $0.0002902 | $215,438.16 |
| 2025-10-30 | $0.0003087 | $0.0003184 | $0.0002837 | $0.0002935 | $221,681.73 |
| 2025-10-29 | $0.0003151 | $0.0003259 | $0.0003046 | $0.0003096 | $213,007.11 |
| 2025-10-28 | $0.0003202 | $0.0003326 | $0.0003095 | $0.0003151 | $204,695.38 |