TRUTH Historical USD Price
Daily close · Aug 8, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004547 | $0.00004635 | $0.00004514 | $0.00004552 | $27.52 |
| 2026-09-24 | $0.00004542 | $0.00004566 | $0.0000446 | $0.00004547 | $27.49 |
| 2026-09-23 | $0.00004654 | $0.00004713 | $0.0000448 | $0.00004542 | $27.46 |
| 2026-09-22 | $0.00004692 | $0.00004693 | $0.000046 | $0.00004656 | $28.15 |
| 2026-09-21 | $0.00004481 | $0.00004738 | $0.00004481 | $0.00004695 | $28.38 |
| 2026-09-20 | $0.00004448 | $0.00004474 | $0.00004348 | $0.00004474 | $27.05 |
| 2026-09-19 | $0.00004418 | $0.00004489 | $0.0000441 | $0.00004455 | $26.93 |
| 2026-09-18 | $0.0000414 | $0.00004469 | $0.00004127 | $0.00004418 | $26.71 |
| 2026-09-17 | $0.00004089 | $0.00004198 | $0.00004086 | $0.00004143 | $25.05 |
| 2026-09-16 | $0.00004057 | $0.00004103 | $0.00004016 | $0.00004092 | $24.74 |
| 2026-09-15 | $0.00004254 | $0.0000426 | $0.00004003 | $0.00004061 | $24.55 |
| 2026-09-14 | $0.0000419 | $0.00004411 | $0.0000418 | $0.00004255 | $25.72 |
| 2026-09-13 | $0.00004272 | $0.00004274 | $0.00004173 | $0.00004189 | $25.32 |
| 2026-09-12 | $0.00004277 | $0.00004314 | $0.00004255 | $0.00004273 | $25.83 |
| 2026-09-11 | $0.00004148 | $0.00004483 | $0.00004147 | $0.00004278 | $70.09 |
| 2026-09-10 | $0.00004198 | $0.00004222 | $0.00004102 | $0.00004146 | $67.93 |
| 2026-09-09 | $0.00004227 | $0.00004288 | $0.00004163 | $0.00004197 | $68.76 |
| 2026-09-08 | $0.00004252 | $0.00004281 | $0.00004174 | $0.00004225 | $69.21 |
| 2026-09-07 | $0.00004291 | $0.00004321 | $0.00004216 | $0.00004254 | $1.29 |
| 2026-09-06 | $0.00004235 | $0.00004305 | $0.00004229 | $0.00004293 | $1.30 |
| 2026-09-05 | $0.00004193 | $0.00004254 | $0.00004177 | $0.00004237 | $1.29 |
| 2026-09-04 | $0.00004282 | $0.00004335 | $0.00004159 | $0.00004192 | $1.27 |
| 2026-09-03 | $0.00004088 | $0.00004306 | $0.00004061 | $0.00004283 | $1.30 |
| 2026-09-02 | $0.00004131 | $0.00004143 | $0.00004029 | $0.00004082 | $1.24 |
| 2026-09-01 | $0.00004212 | $0.00004242 | $0.0000408 | $0.00004131 | $1.25 |
| 2026-08-31 | $0.00004132 | $0.00004246 | $0.00004104 | $0.00004212 | $1.28 |
| 2026-08-30 | $0.00004196 | $0.00004317 | $0.00004099 | $0.00004126 | $1.25 |
| 2026-08-29 | $0.00004172 | $0.00004199 | $0.00004152 | $0.00004197 | $1.27 |
| 2026-08-28 | $0.00004289 | $0.00004321 | $0.00004132 | $0.00004172 | $2.90 |
| 2026-08-27 | $0.00004277 | $0.00004363 | $0.00004242 | $0.00004289 | $2.98 |