CurrencyBeacon logo}}

Crypto Rate Dashboard

Truth Price Chart

TRUU/USD
$0.000109
-0.28%

TRUU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-05 $0.00008573 $0.00009669 $0.00006784 $0.00008673 $96,336.25
2026-05-04 $0.00008104 $0.00010798 $0.00007715 $0.00008511 $75,503.69
2026-05-03 $0.00008179 $0.00008869 $0.0000802 $0.00008099 $90,752.65
2026-05-02 $0.00008973 $0.00011645 $0.00008178 $0.00008179 $118,348.07
2026-05-01 $0.00007906 $0.00009326 $0.0000786 $0.00008973 $128,351.13
2026-04-30 $0.00008361 $0.00008404 $0.00007037 $0.00007907 $138,331.44
2026-04-29 $0.00008079 $0.00008485 $0.00007225 $0.00008362 $109,478.43
2026-04-28 $0.00007592 $0.00008466 $0.00007592 $0.00008089 $116,146.58
2026-04-27 $0.00007981 $0.00008197 $0.00007578 $0.00007578 $119,020.58
2026-04-26 $0.00007982 $0.00008004 $0.00007778 $0.0000798 $119,858.34
2026-04-25 $0.00007964 $0.00008321 $0.00007895 $0.00007936 $127,598.40
2026-04-24 $0.00008658 $0.00009097 $0.00007964 $0.00008003 $127,581.70
2026-04-23 $0.00007648 $0.00009053 $0.00007646 $0.00008708 $132,677.55
2026-04-22 $0.00008741 $0.00008798 $0.00006104 $0.00007646 $107,473.33
2026-04-21 $0.00008742 $0.00008916 $0.00008552 $0.00008722 $95,064.59
2026-04-20 $0.00009136 $0.00009136 $0.00008351 $0.00008744 $143,793.70
2026-04-19 $0.00008954 $0.00009308 $0.0000844 $0.00009131 $116,433.57
2026-04-18 $0.00008707 $0.00009504 $0.00008682 $0.00008954 $145,497.23
2026-04-17 $0.00009109 $0.00009704 $0.00008688 $0.00008701 $123,171.72
2026-04-16 $0.00008989 $0.00010054 $0.00008779 $0.0000911 $140,008.26
2026-04-15 $0.00008989 $0.00008989 $0.00008989 $0.00008989 $117,485.15
2026-04-14 $0.00008989 $0.00008989 $0.00008989 $0.00008989 $117,485.15
2026-04-13 $0.00008989 $0.00008989 $0.00008989 $0.00008989 $117,485.15
2026-04-12 $0.00008989 $0.00008989 $0.00008989 $0.00008989 $117,485.15
2026-04-11 $0.00008283 $0.00009002 $0.00008249 $0.00008989 $117,485.15
2026-04-10 $0.00005739 $0.00009373 $0.00005739 $0.00008294 $105,862.05
2026-04-09 $0.00004201 $0.00006225 $0.00004036 $0.00006167 $130,136.35
2026-04-08 $0.00003979 $0.00004474 $0.00003978 $0.000042 $131,269.41
2026-04-07 $0.00004128 $0.00004171 $0.00003918 $0.00004 $104,587.69
2026-04-06 $0.00004136 $0.00004293 $0.00004028 $0.00004205 $133,195.71